blai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $30.758 | $7,66 | N/A |
| 2026-09-26 | $30.758 | $7,66 | $0,00003969 |
| 2026-09-25 | $30.874 | $51,73 | $0,00003969 |
| 2026-09-24 | $30.982 | $5,38 | $0,00003984 |
| 2026-09-23 | $31.004 | $51,04 | $0,00003998 |
| 2026-09-22 | $31.208 | $55,67 | $0,00004001 |
| 2026-09-21 | $31.319 | $50,15 | $0,00004027 |
| 2026-09-12 | $32.050 | $372,82 | $0,00004041 |
| 2026-09-11 | $32.051 | $372,82 | $0,00004136 |
| 2026-09-10 | $32.906 | $110,60 | $0,00004136 |
| 2026-09-09 | $33.133 | $106,56 | $0,00004246 |
| 2026-09-06 | $33.386 | $15,41 | $0,00004275 |
| 2026-09-05 | $33.386 | $15,41 | $0,00004308 |
| 2026-09-03 | $34.080 | $6,60 | $0,00004308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
