blai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $39.428 | $12,96 | N/A |
| 2026-06-25 | $39.457 | $1,82 | $0,00005088 |
| 2026-06-24 | $39.457 | $1,82 | $0,00005091 |
| 2026-06-18 | $39.483 | $8,55 | $0,00005091 |
| 2026-06-17 | $39.547 | $18,66 | $0,00005095 |
| 2026-06-16 | $39.547 | $45,65 | $0,00005103 |
| 2026-06-15 | $39.583 | $2,02 | $0,00005103 |
| 2026-06-14 | $40.386 | $1,98 | $0,00005107 |
| 2026-06-13 | $39.614 | $16,00 | $0,00005211 |
| 2026-06-12 | $40.447 | $2,34 | $0,00005112 |
| 2026-06-11 | $40.381 | $27,95 | $0,00005219 |
| 2026-06-10 | $40.381 | $29,26 | $0,00005210 |
| 2026-06-09 | $40.260 | $31,17 | $0,00005210 |
| 2026-06-08 | $39.382 | $2,34 | $0,00005194 |
| 2026-06-07 | $39.392 | $2,31 | $0,00005082 |
| 2026-06-06 | $39.392 | $2,31 | $0,00005083 |
| 2026-06-05 | $39.443 | $22,49 | $0,00005083 |
| 2026-06-04 | $39.442 | $22,49 | $0,00005090 |
| 2026-06-03 | $39.518 | $12,43 | $0,00005089 |
| 2026-06-02 | $40.345 | $3,95 | $0,00005099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
