blai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $45.063 | $2.581,24 | N/A |
| 2026-05-09 | $56.944 | $23,25 | $0,00005815 |
| 2026-05-08 | $58.147 | $2.470,13 | $0,00007348 |
| 2026-05-07 | $70.918 | $40,62 | $0,00007503 |
| 2026-05-06 | $70.918 | $519,36 | $0,00009151 |
| 2026-05-05 | $68.294 | $776,18 | $0,00009151 |
| 2026-05-04 | $64.042 | $132,23 | $0,00008812 |
| 2026-05-03 | $65.250 | $743,16 | $0,00008264 |
| 2026-05-02 | $60.661 | $4,17 | $0,00008419 |
| 2026-05-01 | $61.610 | $355,72 | $0,00007828 |
| 2026-04-30 | $63.767 | $1.244,63 | $0,00007950 |
| 2026-04-29 | $61.366 | $12.356,52 | $0,00008228 |
| 2026-04-28 | $116.252 | $178,18 | $0,00007918 |
| 2026-04-27 | $116.251 | $178,18 | $0,00015000 |
| 2026-04-26 | $117.012 | $36,97 | $0,00015000 |
| 2026-04-25 | $117.001 | $36,97 | $0,00015097 |
| 2026-04-24 | $117.721 | $162,00 | $0,00015097 |
| 2026-04-23 | $118.306 | $1,44 | $0,00015191 |
| 2026-04-22 | $118.330 | $7,03 | $0,00015265 |
| 2026-04-21 | $118.536 | $47,19 | $0,00015268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
