BLAKJAK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $3.898,71 | $36,08 | N/A |
| 2026-09-22 | $4.029,94 | $27,12 | $0,00000395 |
| 2026-09-21 | $3.797,31 | $19,21 | $0,00000408 |
| 2026-09-20 | $3.809,12 | $23,77 | $0,00000384 |
| 2026-09-19 | $3.792,59 | $556,77 | $0,00000385 |
| 2026-09-18 | $3.633,97 | $21,98 | $0,00000384 |
| 2026-09-17 | $3.269,95 | $2,63 | $0,00000368 |
| 2026-09-16 | $3.180,08 | $0,979575 | $0,00000331 |
| 2026-09-15 | $3.364,50 | $6,56 | $0,00000322 |
| 2026-09-14 | $3.273,13 | $19,68 | $0,00000340 |
| 2026-09-13 | $3.431,55 | $10,24 | $0,00000331 |
| 2026-09-12 | $3.457,64 | $10,99 | $0,00000347 |
| 2026-09-11 | $3.334,37 | $569,92 | $0,00000350 |
| 2026-09-10 | $3.411,98 | $163,40 | $0,00000337 |
| 2026-09-09 | $3.830,95 | $44,79 | $0,00000345 |
| 2026-09-08 | $3.840,23 | $44,42 | $0,00000387 |
| 2026-09-07 | $3.989,91 | $19,35 | $0,00000388 |
| 2026-09-06 | $3.894,04 | $199,01 | $0,00000403 |
| 2026-09-05 | $3.793,48 | $57,94 | $0,00000394 |
| 2026-09-04 | $3.973,22 | $659,86 | $0,00000384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
