blarp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $9.910,32 | $1,56 | N/A |
| 2026-05-05 | $9.798,53 | $1,062 | $0,000000141576 |
| 2026-05-04 | $9.798,53 | $1,062 | $0,000000139979 |
| 2026-05-03 | $9.647,87 | $5,73 | $0,000000139979 |
| 2026-05-02 | $9.578,21 | $5,11 | $0,000000137827 |
| 2026-05-01 | $9.436,61 | $2,03 | $0,000000136808 |
| 2026-04-30 | $9.431,72 | $2,03 | $0,000000134831 |
| 2026-04-26 | $9.695,13 | $5,40 | $0,000000134739 |
| 2026-04-25 | $9.697,20 | $1,91 | $0,000000138502 |
| 2026-04-24 | $9.766,38 | $1,14 | $0,000000138491 |
| 2026-04-23 | $9.968,84 | $835,16 | $0,000000139505 |
| 2026-04-22 | $9.968,84 | $835,16 | $0,000000142283 |
| 2026-04-21 | $9.706,68 | $4,77 | $0,000000142283 |
| 2026-04-20 | $9.567,78 | $4,64 | $0,000000140355 |
| 2026-04-19 | $9.567,78 | $4,64 | $0,000000136683 |
| 2026-04-14 | $9.264,50 | $1,21 | $0,000000136683 |
| 2026-04-13 | $9.234,47 | $1,21 | $0,000000132216 |
| 2026-04-12 | $9.662,57 | $4,31 | $0,000000132135 |
| 2026-04-11 | $9.662,57 | $4,31 | $0,000000138037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
