Blast Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $5.820,62 | $0,00000480 | N/A |
2024-05-27 | $0,000000000000000000 | $4.163,02 | $0,00000445 | $0,00000480 |
2024-05-26 | $0,000000000000000000 | $5.846,74 | $0,00000422 | $0,00000445 |
2024-05-25 | $0,000000000000000000 | $5.573,68 | $0,00000474 | $0,00000422 |
2024-05-24 | $0,000000000000000000 | $5.804,70 | $0,00000518 | $0,00000474 |
2024-05-23 | $0,000000000000000000 | $7.085,19 | $0,00000553 | $0,00000518 |
2024-05-22 | $0,000000000000000000 | $10.416,87 | $0,00000517 | $0,00000553 |
2024-05-21 | $0,000000000000000000 | $9.521,37 | $0,00000505 | $0,00000517 |
2024-05-20 | $0,000000000000000000 | $10.220,85 | $0,00000482 | $0,00000505 |
2024-05-19 | $0,000000000000000000 | $13.804,82 | $0,00000598 | $0,00000482 |
2024-05-18 | $0,000000000000000000 | $10.107,80 | $0,00000693 | $0,00000598 |
2024-05-17 | $0,000000000000000000 | $9.772,36 | $0,00000713 | $0,00000693 |
2024-05-16 | $0,000000000000000000 | $9.780,95 | $0,00000833 | $0,00000713 |
2024-05-15 | $0,000000000000000000 | $12.459,48 | $0,00000698 | $0,00000833 |
2024-05-14 | $0,000000000000000000 | $10.745,19 | $0,00000818 | $0,00000698 |
2024-05-13 | $0,000000000000000000 | $23.407 | $0,00000824 | $0,00000818 |
2024-05-12 | $0,000000000000000000 | $11.791,33 | $0,00000777 | $0,00000824 |
2024-05-11 | $0,000000000000000000 | $9.320,05 | $0,00000704 | $0,00000777 |
2024-05-10 | $0,000000000000000000 | $33.471 | $0,00000706 | $0,00000704 |
2024-05-09 | $0,000000000000000000 | $12.108,14 | $0,00000803 | $0,00000706 |
2024-05-08 | $0,000000000000000000 | $30.604 | $0,00000834 | $0,00000803 |
2024-05-07 | $0,000000000000000000 | $46.142 | $0,00001036 | $0,00000834 |
2024-05-06 | $0,000000000000000000 | $54.300 | $0,00001198 | $0,00001036 |
2024-05-05 | $0,000000000000000000 | $18.091,68 | $0,00000668 | $0,00001198 |
2024-05-04 | $0,000000000000000000 | $10.421,36 | $0,00000546 | $0,00000668 |
2024-05-03 | $0,000000000000000000 | $5.430,50 | $0,00000420 | $0,00000546 |
2024-05-02 | $0,000000000000000000 | $6.092,33 | $0,00000375 | $0,00000420 |
2024-05-01 | $0,000000000000000000 | $30.530 | $0,00000363 | $0,00000375 |
2024-04-30 | $0,000000000000000000 | $16.087,17 | $0,00000550 | $0,00000363 |
2024-04-29 | $0,000000000000000000 | $883,48 | $0,00000697 | $0,00000550 |
2024-04-28 | $0,000000000000000000 | $15.406,85 | $0,00000705 | $0,00000697 |
Ali želite podatke v drugi valuti? Uporabite naš API