Blastar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $19.563,76 | $18,97 | N/A |
| 2026-05-07 | $20.015 | $79,07 | $0,000000021738 |
| 2026-05-06 | $20.015 | $79,07 | $0,000000022248 |
| 2026-05-02 | $19.963,87 | $26,68 | $0,000000022248 |
| 2026-05-01 | $18.820,17 | $96,53 | $0,000000022182 |
| 2026-04-30 | $17.945,30 | $2,11 | $0,000000020911 |
| 2026-04-29 | $17.945,30 | $2,11 | $0,000000019872 |
| 2026-04-22 | $19.653,38 | $269,20 | $0,000000019872 |
| 2026-04-21 | $20.014 | $274,13 | $0,000000021837 |
| 2026-04-20 | $22.740 | $0,987681 | $0,000000022237 |
| 2026-04-19 | $23.831 | $182,33 | $0,000000025267 |
| 2026-04-18 | $26.270 | $203,77 | $0,000000026479 |
| 2026-04-17 | $22.928 | $20,80 | $0,000000029189 |
| 2026-04-16 | $23.032 | $372,25 | $0,000000025476 |
| 2026-04-15 | $17.761,30 | $10,99 | $0,000000025592 |
| 2026-04-14 | $17.315,41 | $10,71 | $0,000000019735 |
| 2026-04-13 | $16.906,67 | $4,36 | $0,000000019239 |
| 2026-04-12 | $17.704,20 | $8,71 | $0,000000018785 |
| 2026-04-11 | $17.704,20 | $8,71 | $0,000000019671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
