Blastar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $27.312 | $80,14 | N/A |
| 2026-08-13 | $27.176 | $11,40 | $0,000000030347 |
| 2026-08-12 | $27.314 | $11,59 | $0,000000030195 |
| 2026-08-11 | $27.721 | $47,49 | $0,000000030348 |
| 2026-08-10 | $27.032 | $74,24 | $0,000000030801 |
| 2026-08-09 | $26.500 | $24,13 | $0,000000030035 |
| 2026-08-08 | $32.669 | $90,28 | $0,000000029444 |
| 2026-08-07 | $28.331 | $171,56 | $0,000000036299 |
| 2026-08-06 | $23.871 | $92,46 | $0,000000031479 |
| 2026-08-02 | $22.556 | $8,98 | $0,000000026524 |
| 2026-08-01 | $19.847,17 | $805,46 | $0,000000025063 |
| 2026-07-31 | $18.230,87 | $1,63 | $0,000000022052 |
| 2026-07-30 | $20.325 | $29,96 | $0,000000020257 |
| 2026-07-29 | $18.588,91 | $8,25 | $0,000000022583 |
| 2026-07-28 | $16.838,86 | $4,20 | $0,000000020654 |
| 2026-07-27 | $16.192,58 | $81,64 | $0,000000018710 |
| 2026-07-26 | $15.944,66 | $76,53 | $0,000000017992 |
| 2026-07-21 | $14.765,15 | $1,40 | $0,000000017716 |
| 2026-07-20 | $14.449,09 | $5,78 | $0,000000016406 |
| 2026-07-19 | $15.136,32 | $6,27 | $0,000000016055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
