Blastar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $18.359,31 | $1,81 | N/A |
| 2026-03-24 | $18.644,06 | $1,86 | $0,000000020399 |
| 2026-03-23 | $18.057,01 | $11,41 | $0,000000020716 |
| 2026-03-22 | $19.918,80 | $15,46 | $0,000000020154 |
| 2026-03-21 | $19.506,61 | $15,08 | $0,000000022132 |
| 2026-03-20 | $20.600 | $100,77 | $0,000000021666 |
| 2026-03-19 | $20.168 | $99,31 | $0,000000022889 |
| 2026-03-18 | $20.168 | $99,31 | $0,000000022468 |
| 2026-03-17 | $22.562 | $2,80 | $0,000000022468 |
| 2026-03-16 | $22.350 | $2,90 | $0,000000025434 |
| 2026-03-15 | $22.350 | $2,90 | $0,000000024934 |
| 2026-03-09 | $24.143 | $8,21 | $0,000000024934 |
| 2026-03-08 | $24.143 | $8,21 | $0,000000026834 |
| 2026-03-07 | $22.128 | $7,74 | $0,000000026834 |
| 2026-03-06 | $22.128 | $7,74 | $0,000000024587 |
| 2026-03-02 | $20.415 | $121,87 | $0,000000024587 |
| 2026-03-01 | $19.492,28 | $116,50 | $0,000000022683 |
| 2026-02-28 | $19.492,28 | $116,50 | $0,000000021658 |
| 2026-02-26 | $20.092 | $4,47 | $0,000000021658 |
| 2026-02-25 | $19.404,63 | $5,34 | $0,000000022325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
