Blaze USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $45.301 | $0,00102740 | N/A |
2024-05-28 | $0,000000000000000000 | $72.389 | $0,00105539 | $0,00102740 |
2024-05-27 | $0,000000000000000000 | $102.320 | $0,00103135 | $0,00105539 |
2024-05-26 | $0,000000000000000000 | $50.843 | $0,00110928 | $0,00103135 |
2024-05-25 | $0,000000000000000000 | $227.913 | $0,00111967 | $0,00110928 |
2024-05-24 | $0,000000000000000000 | $80.534 | $0,00105079 | $0,00111967 |
2024-05-23 | $0,000000000000000000 | $457.709 | $0,00107250 | $0,00105079 |
2024-05-22 | $0,000000000000000000 | $208.697 | $0,00123059 | $0,00107250 |
2024-05-21 | $0,000000000000000000 | $1.086.663 | $0,00136228 | $0,00123059 |
2024-05-20 | $0,000000000000000000 | $265.125 | $0,00153995 | $0,00136228 |
2024-05-19 | $0,000000000000000000 | $65.832 | $0,00146249 | $0,00153995 |
2024-05-18 | $0,000000000000000000 | $109.014 | $0,00154460 | $0,00146249 |
2024-05-17 | $0,000000000000000000 | $146.526 | $0,00147697 | $0,00154460 |
2024-05-16 | $0,000000000000000000 | $65.990 | $0,00141477 | $0,00147697 |
2024-05-15 | $0,000000000000000000 | $110.256 | $0,00136777 | $0,00141477 |
2024-05-14 | $0,000000000000000000 | $230.506 | $0,00138842 | $0,00136777 |
2024-05-13 | $0,000000000000000000 | $204.258 | $0,00153841 | $0,00138842 |
2024-05-12 | $0,000000000000000000 | $63.743 | $0,00140832 | $0,00153841 |
2024-05-11 | $0,000000000000000000 | $84.851 | $0,00136870 | $0,00140832 |
2024-05-10 | $0,000000000000000000 | $112.169 | $0,00138485 | $0,00136870 |
2024-05-09 | $0,000000000000000000 | $134.695 | $0,00122854 | $0,00138485 |
2024-05-08 | $0,000000000000000000 | $81.544 | $0,00122827 | $0,00122854 |
2024-05-07 | $0,000000000000000000 | $100.619 | $0,00125663 | $0,00122827 |
2024-05-06 | $0,000000000000000000 | $61.263 | $0,00120371 | $0,00125663 |
2024-05-05 | $0,000000000000000000 | $126.537 | $0,00119530 | $0,00120371 |
2024-05-04 | $0,000000000000000000 | $206.064 | $0,00133136 | $0,00119530 |
2024-05-03 | $0,000000000000000000 | $125.786 | $0,00134779 | $0,00133136 |
2024-05-02 | $0,000000000000000000 | $161.479 | $0,00128285 | $0,00134779 |
2024-05-01 | $0,000000000000000000 | $240.765 | $0,00123628 | $0,00128285 |
2024-04-30 | $0,000000000000000000 | $177.520 | $0,00152934 | $0,00123628 |
2024-04-29 | $0,000000000000000000 | $92.412 | $0,00139462 | $0,00152934 |
Ali želite podatke v drugi valuti? Uporabite naš API