BlazeStake Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $5.372.684 | $164,18 | N/A |
2024-05-11 | $0,000000000000000000 | $9.199.014 | $164,70 | $164,18 |
2024-05-10 | $0,000000000000000000 | $8.147.989 | $171,87 | $164,70 |
2024-05-09 | $0,000000000000000000 | $12.145.190 | $159,74 | $171,87 |
2024-05-08 | $0,000000000000000000 | $14.704.840 | $167,38 | $159,74 |
2024-05-07 | $0,000000000000000000 | $20.787.431 | $172,77 | $167,38 |
2024-05-06 | $0,000000000000000000 | $16.181.017 | $163,80 | $172,77 |
2024-05-05 | $0,000000000000000000 | $14.407.754 | $164,91 | $163,80 |
2024-05-04 | $0,000000000000000000 | $17.450.675 | $161,94 | $164,91 |
2024-05-03 | $0,000000000000000000 | $21.685.903 | $156,12 | $161,94 |
2024-05-02 | $0,000000000000000000 | $20.415.126 | $150,83 | $156,12 |
2024-05-01 | $0,000000000000000000 | $29.024.574 | $142,72 | $150,83 |
2024-04-30 | $0,000000000000000000 | $9.482.924 | $155,08 | $142,72 |
2024-04-29 | $0,000000000000000000 | $7.899.448 | $155,46 | $155,08 |
2024-04-28 | $0,000000000000000000 | $8.887.478 | $159,11 | $155,46 |
2024-04-27 | $0,000000000000000000 | $6.963.927 | $156,63 | $159,11 |
2024-04-26 | $0,000000000000000000 | $9.081.684 | $163,14 | $156,63 |
2024-04-25 | $0,000000000000000000 | $15.448.969 | $165,39 | $163,14 |
2024-04-24 | $0,000000000000000000 | $13.706.615 | $174,13 | $165,39 |
2024-04-23 | $0,000000000000000000 | $17.725.811 | $177,14 | $174,13 |
2024-04-22 | $0,000000000000000000 | $11.959.241 | $167,08 | $177,14 |
2024-04-21 | $0,000000000000000000 | $12.218.773 | $169,24 | $167,08 |
2024-04-20 | $0,000000000000000000 | $22.528.826 | $159,85 | $169,24 |
2024-04-19 | $0,000000000000000000 | $14.857.477 | $159,59 | $159,85 |
2024-04-18 | $0,000000000000000000 | $18.093.614 | $148,76 | $159,59 |
2024-04-17 | $0,000000000000000000 | $42.659.694 | $153,89 | $148,76 |
2024-04-16 | $0,000000000000000000 | $31.016.396 | $156,33 | $153,89 |
2024-04-15 | $0,000000000000000000 | $76.472.605 | $170,81 | $156,33 |
2024-04-14 | $0,000000000000000000 | $83.632.848 | $154,46 | $170,81 |
2024-04-13 | $0,000000000000000000 | $31.418.806 | $171,04 | $154,46 |
2024-04-12 | $0,000000000000000000 | $34.644.725 | $194,05 | $171,04 |
Ali želite podatke v drugi valuti? Uporabite naš API