Blend Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $462.462 | $1.238,78 | N/A |
| 2026-11-07 | $457.907 | $400,41 | $0,00688794 |
| 2026-11-06 | $467.956 | $1.914,99 | $0,00682010 |
| 2026-11-05 | $492.319 | $3.015,38 | $0,00696977 |
| 2026-11-04 | $434.135 | $1.475,61 | $0,00733264 |
| 2026-11-03 | $405.077 | $4.488,11 | $0,00646603 |
| 2026-11-02 | $445.220 | $1.859,38 | $0,00603324 |
| 2026-11-01 | $448.679 | $1.513,71 | $0,00663113 |
| 2026-10-31 | $449.118 | $1.527,67 | $0,00668266 |
| 2026-10-30 | $403.562 | $5.579,98 | $0,00668919 |
| 2026-10-29 | $408.520 | $5.251,30 | $0,00601068 |
| 2026-10-28 | $428.762 | $6.135,27 | $0,00608452 |
| 2026-10-27 | $408.393 | $7.938,33 | $0,00638601 |
| 2026-10-26 | $351.880 | $4.112,44 | $0,00608263 |
| 2026-10-25 | $315.011 | $10.304,57 | $0,00524092 |
| 2026-10-24 | $325.971 | $12.951,05 | $0,00469180 |
| 2026-10-23 | $414.717 | $3.991,42 | $0,00485503 |
| 2026-10-22 | $407.754 | $1.218,57 | $0,00617682 |
| 2026-10-21 | $436.277 | $1.151,78 | $0,00607312 |
| 2026-10-20 | $417.797 | $2.878,64 | $0,00649794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
