Blend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.917.319 | $1.249,89 | N/A |
| 2026-03-23 | $1.923.258 | $4.734,42 | $0,054368 |
| 2026-03-22 | $1.930.637 | $1.214,12 | $0,054533 |
| 2026-03-21 | $1.957.412 | $3.275,27 | $0,054745 |
| 2026-03-20 | $2.095.987 | $1.243,23 | $0,055508 |
| 2026-03-19 | $2.103.733 | $1.633,37 | $0,059429 |
| 2026-03-18 | $2.105.068 | $1.280,14 | $0,059659 |
| 2026-03-17 | $2.092.126 | $2.313,65 | $0,059691 |
| 2026-03-16 | $2.118.016 | $2.259,64 | $0,059311 |
| 2026-03-15 | $2.102.915 | $1.891,94 | $0,060059 |
| 2026-03-14 | $2.076.933 | $3.149,21 | $0,059630 |
| 2026-03-13 | $2.088.727 | $811,47 | $0,058894 |
| 2026-03-12 | $2.091.043 | $3.805,69 | $0,059228 |
| 2026-03-11 | $2.096.818 | $2.296,47 | $0,059222 |
| 2026-03-10 | $2.022.922 | $3.153,79 | $0,059457 |
| 2026-03-09 | $2.016.250 | $835,89 | $0,057438 |
| 2026-03-08 | $1.971.021 | $3.862,66 | $0,057160 |
| 2026-03-07 | $1.953.471 | $1.067,37 | $0,055890 |
| 2026-03-06 | $1.960.244 | $4.058,30 | $0,055393 |
| 2026-03-05 | $1.957.093 | $2.790,68 | $0,055584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
