Blend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.795.498 | $1.215,88 | N/A |
| 2026-05-08 | $1.788.272 | $9.155,38 | $0,050913 |
| 2026-05-07 | $1.795.488 | $1.343,46 | $0,050708 |
| 2026-05-06 | $1.789.521 | $2.834,02 | $0,050913 |
| 2026-05-05 | $1.782.985 | $1.144,20 | $0,050744 |
| 2026-05-04 | $1.789.996 | $596,51 | $0,050558 |
| 2026-05-03 | $1.784.370 | $194,12 | $0,050757 |
| 2026-05-02 | $1.772.791 | $1.032,71 | $0,050598 |
| 2026-05-01 | $1.760.852 | $1.110,94 | $0,050269 |
| 2026-04-30 | $1.754.932 | $1.494,32 | $0,04992260 |
| 2026-04-29 | $1.759.922 | $1.403,27 | $0,04976323 |
| 2026-04-28 | $1.826.096 | $831,92 | $0,04990444 |
| 2026-04-27 | $1.865.023 | $4.223,15 | $0,051710 |
| 2026-04-26 | $1.867.643 | $2.425,06 | $0,052887 |
| 2026-04-25 | $1.856.588 | $649,52 | $0,052959 |
| 2026-04-24 | $1.859.586 | $501,22 | $0,052646 |
| 2026-04-23 | $1.851.079 | $783,46 | $0,052731 |
| 2026-04-22 | $1.841.462 | $770,94 | $0,052488 |
| 2026-04-21 | $1.839.464 | $15.859,25 | $0,052216 |
| 2026-04-20 | $1.851.883 | $1.568,45 | $0,052160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
