Blend Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.575.462 | $1.900,65 | N/A |
| 2026-06-24 | $1.578.464 | $650,49 | $0,04467387 |
| 2026-06-23 | $1.567.681 | $1.452,92 | $0,04475900 |
| 2026-06-22 | $1.574.354 | $2.184,99 | $0,04445324 |
| 2026-06-21 | $1.583.105 | $1.633,79 | $0,04464246 |
| 2026-06-20 | $1.692.889 | $3.151,15 | $0,04489058 |
| 2026-06-19 | $1.716.333 | $4.507,80 | $0,04800366 |
| 2026-06-18 | $1.707.523 | $40.489 | $0,04866842 |
| 2026-06-17 | $1.683.605 | $15.497,05 | $0,04841860 |
| 2026-06-16 | $1.807.788 | $3.404,74 | $0,04774038 |
| 2026-06-15 | $1.786.206 | $35.731 | $0,051262 |
| 2026-06-14 | $1.773.825 | $1.509,91 | $0,050650 |
| 2026-06-13 | $1.779.700 | $2.026,08 | $0,050299 |
| 2026-06-12 | $1.793.294 | $2.722,16 | $0,050465 |
| 2026-06-11 | $1.770.445 | $1.564,31 | $0,050851 |
| 2026-06-10 | $1.772.553 | $4.588,77 | $0,050203 |
| 2026-06-09 | $1.769.146 | $1.712,56 | $0,050263 |
| 2026-06-08 | $1.715.294 | $2.313,83 | $0,04988532 |
| 2026-06-07 | $1.726.662 | $2.485,18 | $0,04867871 |
| 2026-06-06 | $1.717.121 | $7.739,42 | $0,04896131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
