Blendr Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $42.343 | $11,43 | N/A |
| 2026-05-21 | $42.616 | $7,52 | $0,00105582 |
| 2026-05-20 | $42.616 | $7,52 | $0,00106240 |
| 2026-05-19 | $42.903 | $32,20 | $0,00106240 |
| 2026-05-18 | $42.903 | $32,20 | $0,00107037 |
| 2026-05-17 | $45.419 | $5,37 | $0,00107037 |
| 2026-05-16 | $46.394 | $8,68 | $0,00113302 |
| 2026-05-15 | $48.001 | $9,40 | $0,00115747 |
| 2026-05-14 | $48.852 | $11,70 | $0,00119385 |
| 2026-05-13 | $48.295 | $11,56 | $0,00121923 |
| 2026-05-12 | $49.895 | $11,38 | $0,00120446 |
| 2026-05-11 | $50.862 | $11,33 | $0,00124393 |
| 2026-05-10 | $50.168 | $3,13 | $0,00126894 |
| 2026-05-09 | $49.807 | $9,39 | $0,00125238 |
| 2026-05-08 | $49.495 | $6,98 | $0,00124267 |
| 2026-05-07 | $51.067 | $6,53 | $0,00123482 |
| 2026-05-06 | $50.905 | $39,11 | $0,00127404 |
| 2026-05-05 | $52.975 | $62,35 | $0,00127182 |
| 2026-05-04 | $52.975 | $62,35 | $0,00132186 |
| 2026-05-03 | $52.942 | $20,30 | $0,00132186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
