Blendr Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $50.168 | $3,13 | N/A |
| 2026-05-09 | $49.807 | $9,39 | $0,00125238 |
| 2026-05-08 | $49.495 | $6,98 | $0,00124267 |
| 2026-05-07 | $51.067 | $6,53 | $0,00123482 |
| 2026-05-06 | $50.905 | $39,11 | $0,00127404 |
| 2026-05-05 | $52.975 | $62,35 | $0,00127182 |
| 2026-05-04 | $52.975 | $62,35 | $0,00132186 |
| 2026-05-03 | $52.942 | $20,30 | $0,00132186 |
| 2026-05-02 | $52.681 | $110,88 | $0,00132081 |
| 2026-05-01 | $53.568 | $484,03 | $0,00131502 |
| 2026-04-30 | $77.437 | $47,45 | $0,00133645 |
| 2026-04-29 | $81.631 | $12,17 | $0,00193157 |
| 2026-04-28 | $81.534 | $18,77 | $0,00203743 |
| 2026-04-27 | $85.326 | $5,32 | $0,00203415 |
| 2026-04-26 | $83.569 | $52,11 | $0,00212761 |
| 2026-04-25 | $86.600 | $214,67 | $0,00208493 |
| 2026-04-24 | $95.765 | $40,11 | $0,00216055 |
| 2026-04-23 | $96.806 | $61,07 | $0,00238919 |
| 2026-04-22 | $91.285 | $9,46 | $0,00241492 |
| 2026-04-21 | $92.000 | $9,63 | $0,00227744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
