Blep Super Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $15.405,19 | $224,45 | N/A |
| 2026-06-03 | $18.508,83 | $5,77 | $0,00001541 |
| 2026-06-02 | $18.553,08 | $7,99 | $0,00001851 |
| 2026-06-01 | $18.643,52 | $12,10 | $0,00001855 |
| 2026-05-31 | $18.710,40 | $13,23 | $0,00001864 |
| 2026-05-30 | $18.710,40 | $13,23 | $0,00001872 |
| 2026-05-25 | $19.327,84 | $5,31 | $0,00001872 |
| 2026-05-24 | $19.565,97 | $17,07 | $0,00001933 |
| 2026-05-23 | $19.129,66 | $92,81 | $0,00001957 |
| 2026-05-22 | $19.181,00 | $93,06 | $0,00001913 |
| 2026-05-21 | $20.480 | $1,041 | $0,00001918 |
| 2026-05-20 | $20.238 | $2,37 | $0,00002048 |
| 2026-05-19 | $20.448 | $1,93 | $0,00002024 |
| 2026-05-18 | $20.724 | $6,22 | $0,00002041 |
| 2026-05-17 | $20.914 | $32,31 | $0,00002072 |
| 2026-05-16 | $21.545 | $11,08 | $0,00002091 |
| 2026-05-15 | $22.093 | $11,86 | $0,00002153 |
| 2026-05-14 | $21.858 | $2,03 | $0,00002209 |
| 2026-05-13 | $22.166 | $22,90 | $0,00002186 |
| 2026-05-12 | $22.678 | $23,42 | $0,00002217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
