Blepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $9.252,55 | $6,98 | N/A |
| 2026-03-24 | $9.297,88 | $7,01 | $0,00000925 |
| 2026-03-23 | $9.297,88 | $7,02 | $0,00000930 |
| 2026-03-21 | $9.287,48 | $9,69 | $0,00000931 |
| 2026-03-20 | $9.287,48 | $9,69 | $0,00000929 |
| 2026-03-18 | $10.158,67 | $11,63 | $0,00000929 |
| 2026-03-17 | $10.285,36 | $21,84 | $0,00001016 |
| 2026-03-16 | $10.285,36 | $21,84 | $0,00001029 |
| 2026-03-10 | $8.659,86 | $10,20 | $0,00001029 |
| 2026-03-09 | $8.477,18 | $10,01 | $0,00000864 |
| 2026-03-08 | $8.446,06 | $219,05 | $0,00000848 |
| 2026-03-07 | $8.577,75 | $518,19 | $0,00000845 |
| 2026-03-06 | $8.750,61 | $9,29 | $0,00000858 |
| 2026-03-05 | $8.727,28 | $9,27 | $0,00000875 |
| 2026-03-03 | $8.603,35 | $16,49 | $0,00000873 |
| 2026-03-02 | $8.141,31 | $3,77 | $0,00000860 |
| 2026-03-01 | $8.305,60 | $16,24 | $0,00000816 |
| 2026-02-28 | $8.283,15 | $16,26 | $0,00000828 |
| 2026-02-26 | $8.512,68 | $16,31 | $0,00000829 |
| 2026-02-25 | $8.512,68 | $16,31 | $0,00000851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
