Blepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $21.508 | $163,00 | N/A |
| 2026-05-09 | $20.913 | $812,03 | $0,00002151 |
| 2026-05-08 | $23.529 | $3.375,54 | $0,00002091 |
| 2026-05-07 | $30.407 | $3.447,61 | $0,00002353 |
| 2026-05-06 | $23.100 | $432,29 | $0,00003056 |
| 2026-05-05 | $24.752 | $1.816,62 | $0,00002313 |
| 2026-05-04 | $23.163 | $19.486,97 | $0,00002475 |
| 2026-05-03 | $15.048,17 | $29,82 | $0,00002316 |
| 2026-05-02 | $14.921,41 | $3,04 | $0,00001505 |
| 2026-05-01 | $14.626,74 | $4,53 | $0,00001493 |
| 2026-04-30 | $14.574,13 | $13,13 | $0,00001463 |
| 2026-04-29 | $15.033,09 | $204,37 | $0,00001457 |
| 2026-04-28 | $15.823,07 | $27,63 | $0,00001502 |
| 2026-04-27 | $16.126,71 | $151,42 | $0,00001582 |
| 2026-04-26 | $15.205,06 | $53,25 | $0,00001611 |
| 2026-04-25 | $14.956,29 | $57,53 | $0,00001521 |
| 2026-04-24 | $15.060,34 | $7,64 | $0,00001496 |
| 2026-04-23 | $15.395,77 | $57,53 | $0,00001506 |
| 2026-04-22 | $14.424,10 | $211,73 | $0,00001540 |
| 2026-04-21 | $13.457,75 | $489,99 | $0,00001442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
