Bless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $19.960.956 | $11.326.209 | N/A |
| 2026-06-22 | $15.177.927 | $4.452.805 | $0,01083994 |
| 2026-06-21 | $14.062.484 | $6.802.853 | $0,00824751 |
| 2026-06-20 | $14.257.701 | $6.049.829 | $0,00762966 |
| 2026-06-19 | $12.197.442 | $5.545.438 | $0,00771828 |
| 2026-06-18 | $14.198.996 | $12.402.258 | $0,00662323 |
| 2026-06-17 | $13.927.915 | $5.928.171 | $0,00775458 |
| 2026-06-16 | $10.182.223 | $2.378.775 | $0,00756080 |
| 2026-06-15 | $9.688.444 | $1.567.299 | $0,00553115 |
| 2026-06-14 | $9.991.216 | $2.714.468 | $0,00526069 |
| 2026-06-13 | $9.873.254 | $2.793.775 | $0,00542611 |
| 2026-06-12 | $10.263.063 | $3.244.643 | $0,00536732 |
| 2026-06-11 | $10.125.657 | $4.995.500 | $0,00555172 |
| 2026-06-10 | $12.461.272 | $9.598.122 | $0,00550044 |
| 2026-06-09 | $16.767.269 | $17.165.741 | $0,00679003 |
| 2026-06-08 | $16.063.595 | $17.960.415 | $0,00910732 |
| 2026-06-07 | $11.174.542 | $5.027.928 | $0,00870502 |
| 2026-06-06 | $7.574.234 | $4.969.755 | $0,00608541 |
| 2026-06-05 | $7.996.661 | $8.241.538 | $0,00411975 |
| 2026-06-04 | $9.330.734 | $2.271.153 | $0,00434797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
