Bless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $17.265.718 | $1.471.634 | N/A |
| 2026-09-21 | $16.531.046 | $1.471.102 | $0,00937505 |
| 2026-09-20 | $16.739.217 | $1.681.987 | $0,00897613 |
| 2026-09-19 | $17.258.048 | $1.539.177 | $0,00908917 |
| 2026-09-18 | $15.752.904 | $1.200.200 | $0,00937089 |
| 2026-09-17 | $16.097.693 | $1.667.194 | $0,00855361 |
| 2026-09-16 | $17.123.188 | $2.426.232 | $0,00874083 |
| 2026-09-15 | $15.392.759 | $884.448 | $0,00929766 |
| 2026-09-14 | $14.775.772 | $734.758 | $0,00835806 |
| 2026-09-13 | $15.569.647 | $1.204.031 | $0,00802304 |
| 2026-09-12 | $15.325.903 | $1.566.313 | $0,00845411 |
| 2026-09-11 | $14.409.932 | $1.334.602 | $0,00832176 |
| 2026-09-10 | $14.439.151 | $1.605.241 | $0,00782440 |
| 2026-09-09 | $16.959.365 | $1.542.654 | $0,00784026 |
| 2026-09-08 | $17.765.556 | $1.473.458 | $0,00920870 |
| 2026-09-07 | $17.867.678 | $1.701.795 | $0,00964646 |
| 2026-09-06 | $17.283.965 | $2.666.104 | $0,00970191 |
| 2026-09-05 | $15.938.332 | $2.612.589 | $0,00938496 |
| 2026-09-04 | $15.916.972 | $1.809.545 | $0,00865430 |
| 2026-09-03 | $15.625.349 | $2.099.573 | $0,00864270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
