Bless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $14.300.130 | $4.478.210 | N/A |
| 2026-05-08 | $12.333.550 | $9.968.862 | $0,00777782 |
| 2026-05-07 | $11.511.840 | $1.913.458 | $0,00669863 |
| 2026-05-06 | $11.368.149 | $2.072.716 | $0,00625398 |
| 2026-05-05 | $11.284.880 | $2.896.788 | $0,00617555 |
| 2026-05-04 | $10.900.800 | $2.354.034 | $0,00612083 |
| 2026-05-03 | $11.776.686 | $6.001.326 | $0,00591082 |
| 2026-05-02 | $12.318.812 | $3.727.746 | $0,00638229 |
| 2026-05-01 | $10.822.587 | $2.105.440 | $0,00667536 |
| 2026-04-30 | $10.678.129 | $2.324.997 | $0,00588108 |
| 2026-04-29 | $11.359.872 | $1.789.118 | $0,00579953 |
| 2026-04-28 | $10.942.694 | $2.458.181 | $0,00616693 |
| 2026-04-27 | $11.788.488 | $2.790.977 | $0,00595974 |
| 2026-04-26 | $12.196.806 | $9.793.943 | $0,00639880 |
| 2026-04-25 | $11.301.213 | $9.933.464 | $0,00663408 |
| 2026-04-24 | $11.670.479 | $13.466.485 | $0,00613642 |
| 2026-04-23 | $11.019.285 | $7.331.551 | $0,00634322 |
| 2026-04-22 | $11.281.016 | $4.234.576 | $0,00599149 |
| 2026-04-21 | $10.253.090 | $4.617.205 | $0,00612679 |
| 2026-04-20 | $9.771.858 | $8.284.406 | $0,00556934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
