Bliffy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $16.798,36 | $28,03 | N/A |
| 2026-05-12 | $20.354 | $30,79 | $0,00000100 |
| 2026-05-11 | $16.905,07 | $53,96 | $0,00000121 |
| 2026-05-10 | $19.607,45 | $37,43 | $0,00000101 |
| 2026-05-09 | $19.539,23 | $36,85 | $0,00000117 |
| 2026-05-08 | $16.236,61 | $4,98 | $0,00000116 |
| 2026-05-07 | $18.181,30 | $57,32 | $0,000000966924 |
| 2026-05-06 | $43.455 | $3,81 | $0,00000108 |
| 2026-05-05 | $18.462,75 | $39,57 | $0,00000259 |
| 2026-05-04 | $17.709,90 | $49,11 | $0,00000110 |
| 2026-05-03 | $19.553,52 | $25,12 | $0,00000105 |
| 2026-05-02 | $17.800,28 | $43,36 | $0,00000117 |
| 2026-05-01 | $15.673,76 | $248,51 | $0,00000106 |
| 2026-04-30 | $60.537 | $2,34 | $0,000000933405 |
| 2026-04-29 | $60.537 | $2,34 | $0,00000361 |
| 2026-04-27 | $16.700,66 | $3,45 | $0,00000361 |
| 2026-04-26 | $16.826,57 | $4,01 | $0,000000994559 |
| 2026-04-25 | $16.826,57 | $4,01 | $0,00000100 |
| 2026-04-23 | $16.960,22 | $15,57 | $0,00000100 |
| 2026-04-22 | $22.066 | $2,34 | $0,00000101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
