Bliffy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.494,22 | $31,18 | N/A |
| 2026-09-25 | $10.143,17 | $100,66 | $0,000000499725 |
| 2026-09-24 | $9.991,23 | $8,66 | $0,000000483008 |
| 2026-09-23 | $10.520,19 | $38,75 | $0,000000475773 |
| 2026-09-22 | $10.576,96 | $16,46 | $0,000000500961 |
| 2026-09-21 | $9.820,47 | $12,54 | $0,000000503665 |
| 2026-09-20 | $9.542,63 | $25,52 | $0,000000467641 |
| 2026-09-19 | $9.943,83 | $38,76 | $0,000000454411 |
| 2026-09-18 | $10.044,18 | $39,15 | $0,000000473516 |
| 2026-09-16 | $8.793,08 | $251,80 | $0,000000478294 |
| 2026-09-15 | $8.287,17 | $45,97 | $0,000000418718 |
| 2026-09-14 | $8.294,30 | $1,91 | $0,000000394627 |
| 2026-09-13 | $8.513,79 | $1,17 | $0,000000394967 |
| 2026-09-12 | $8.604,81 | $1,65 | $0,000000405419 |
| 2026-09-11 | $8.254,09 | $10,54 | $0,000000409753 |
| 2026-09-10 | $8.397,44 | $28,85 | $0,000000393052 |
| 2026-09-09 | $8.667,00 | $9,45 | $0,000000399878 |
| 2026-09-04 | $8.741,94 | $4,70 | $0,000000412714 |
| 2026-09-03 | $8.413,50 | $35,56 | $0,000000416283 |
| 2026-09-02 | $8.294,12 | $30,60 | $0,000000400643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
