Bliffy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $7.345,81 | $7,39 | N/A |
| 2026-11-05 | $8.104,34 | $8,02 | $0,000000349801 |
| 2026-11-03 | $7.709,68 | $13,71 | $0,000000385921 |
| 2026-11-02 | $8.027,80 | $103,89 | $0,000000367128 |
| 2026-11-01 | $8.253,32 | $8,19 | $0,000000382276 |
| 2026-10-31 | $8.005,92 | $80,16 | $0,000000393015 |
| 2026-10-30 | $7.812,74 | $31,52 | $0,000000381234 |
| 2026-10-29 | $8.033,75 | $4,05 | $0,000000372035 |
| 2026-10-28 | $8.214,19 | $2,10 | $0,000000382560 |
| 2026-10-27 | $8.252,34 | $9,72 | $0,000000391152 |
| 2026-10-26 | $8.354,30 | $82,62 | $0,000000392968 |
| 2026-10-25 | $8.630,73 | $6,64 | $0,000000397824 |
| 2026-10-24 | $9.033,32 | $74,36 | $0,000000410987 |
| 2026-10-23 | $8.628,56 | $11,34 | $0,000000430158 |
| 2026-10-21 | $9.501,43 | $74,09 | $0,000000410884 |
| 2026-10-20 | $9.301,30 | $14,00 | $0,000000452449 |
| 2026-10-19 | $9.467,84 | $300,39 | $0,000000442919 |
| 2026-10-18 | $9.185,94 | $5,84 | $0,000000450849 |
| 2026-10-17 | $9.094,94 | $5,78 | $0,000000437426 |
| 2026-10-13 | $9.068,98 | $4,37 | $0,000000433092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
