Blind Boxes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-12 | $164.834 | $23.880 | $0,00906948 | N/A |
| 2024-05-11 | $162.823 | $22.334 | $0,00893883 | $0,00906948 |
| 2024-05-10 | $165.855 | $25.332 | $0,00910128 | $0,00893883 |
| 2024-05-09 | $161.922 | $24.278 | $0,00889581 | $0,00910128 |
| 2024-05-08 | $164.900 | $24.544 | $0,00904914 | $0,00889581 |
| 2024-05-07 | $173.714 | $23.933 | $0,00953328 | $0,00904914 |
| 2024-05-06 | $171.610 | $23.197 | $0,00948021 | $0,00953328 |
| 2024-05-05 | $180.744 | $26.161 | $0,00992309 | $0,00948021 |
| 2024-05-04 | $165.537 | $24.833 | $0,00908074 | $0,00992309 |
| 2024-05-03 | $161.356 | $26.261 | $0,00885907 | $0,00908074 |
| 2024-05-02 | $155.975 | $26.470 | $0,00855203 | $0,00885907 |
| 2024-05-01 | $167.395 | $24.921 | $0,00919542 | $0,00855203 |
| 2024-04-30 | $175.612 | $21.645 | $0,00964095 | $0,00919542 |
| 2024-04-29 | $172.145 | $23.690 | $0,00945050 | $0,00964095 |
| 2024-04-28 | $165.937 | $23.445 | $0,00910997 | $0,00945050 |
| 2024-04-27 | $167.017 | $23.790 | $0,00917214 | $0,00910997 |
| 2024-04-26 | $165.249 | $24.978 | $0,00907153 | $0,00917214 |
| 2024-04-25 | $167.669 | $27.483 | $0,00922277 | $0,00907153 |
| 2024-04-24 | $177.402 | $30.480 | $0,00975482 | $0,00922277 |
| 2024-04-23 | $167.642 | $36.540 | $0,00922261 | $0,00975482 |
| 2024-04-22 | $164.151 | $29.961 | $0,00900104 | $0,00922261 |
| 2024-04-21 | $158.700 | $24.666 | $0,00862604 | $0,00900104 |
| 2024-04-20 | $153.954 | $23.770 | $0,00846116 | $0,00862604 |
| 2024-04-19 | $161.225 | $24.033 | $0,00883291 | $0,00846116 |
| 2024-04-18 | $155.676 | $26.993 | $0,00852574 | $0,00883291 |
| 2024-04-17 | $156.302 | $29.971 | $0,00856981 | $0,00852574 |
| 2024-04-16 | $170.361 | $26.947 | $0,00937874 | $0,00856981 |
| 2024-04-15 | $176.976 | $27.618 | $0,00970548 | $0,00937874 |
| 2024-04-14 | $178.717 | $32.657 | $0,00981519 | $0,00970548 |
| 2024-04-13 | $201.475 | $34.027 | $0,01106772 | $0,00981519 |
| 2024-04-12 | $199.476 | $37.389 | $0,01090073 | $0,01106772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
