Blindfold Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $17.334,95 | $44,13 | N/A |
| 2026-11-06 | $17.242,85 | $19,03 | $0,00001736 |
| 2026-11-05 | $18.450,20 | $30,47 | $0,00001726 |
| 2026-11-04 | $18.919,91 | $10,36 | $0,00001847 |
| 2026-11-01 | $18.658,49 | $189,78 | $0,00001894 |
| 2026-10-31 | $18.890,11 | $9,69 | $0,00001868 |
| 2026-10-27 | $19.212,26 | $1,89 | $0,00001891 |
| 2026-10-25 | $19.953,01 | $9,89 | $0,00001924 |
| 2026-10-24 | $19.881,82 | $51,72 | $0,00001998 |
| 2026-10-23 | $20.297 | $4,78 | $0,00001991 |
| 2026-10-22 | $20.620 | $5,03 | $0,00002032 |
| 2026-10-19 | $20.589 | $4,51 | $0,00002065 |
| 2026-10-17 | $20.340 | $48,17 | $0,00002061 |
| 2026-10-16 | $20.685 | $63,50 | $0,00002037 |
| 2026-10-15 | $20.277 | $11,38 | $0,00002071 |
| 2026-10-14 | $20.579 | $1,64 | $0,00002030 |
| 2026-10-10 | $20.981 | $13,54 | $0,00002060 |
| 2026-10-09 | $21.193 | $3,53 | $0,00002101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
