Blink Galaxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $5.313.208 | $2.380.057 | $0,00084921 | N/A |
2024-04-26 | $6.156.419 | $2.278.864 | $0,00098932 | $0,00084921 |
2024-04-25 | $6.338.883 | $2.021.653 | $0,00101815 | $0,00098932 |
2024-04-24 | $6.561.090 | $1.935.994 | $0,00105287 | $0,00101815 |
2024-04-23 | $6.778.179 | $1.921.684 | $0,00108633 | $0,00105287 |
2024-04-22 | $6.756.230 | $1.863.839 | $0,00108491 | $0,00108633 |
2024-04-21 | $6.891.650 | $1.982.626 | $0,00110871 | $0,00108491 |
2024-04-20 | $6.599.565 | $2.679.546 | $0,00105956 | $0,00110871 |
2024-04-19 | $6.570.175 | $2.416.687 | $0,00105707 | $0,00105956 |
2024-04-18 | $6.455.954 | $2.236.058 | $0,00103913 | $0,00105707 |
2024-04-17 | $6.619.215 | $2.508.573 | $0,00106552 | $0,00103913 |
2024-04-16 | $7.210.957 | $2.440.294 | $0,00116317 | $0,00106552 |
2024-04-15 | $6.422.680 | $3.256.648 | $0,00103014 | $0,00116317 |
2024-04-14 | $6.415.981 | $3.063.142 | $0,00102977 | $0,00103014 |
2024-04-13 | $7.265.179 | $2.325.172 | $0,00116408 | $0,00102977 |
2024-04-12 | $7.820.798 | $2.173.097 | $0,00124929 | $0,00116408 |
2024-04-11 | $8.269.507 | $2.423.299 | $0,00132486 | $0,00124929 |
2024-04-10 | $8.301.122 | $2.328.627 | $0,00133235 | $0,00132486 |
2024-04-09 | $8.705.520 | $2.188.914 | $0,00139682 | $0,00133235 |
2024-04-08 | $8.937.889 | $1.855.529 | $0,00143434 | $0,00139682 |
2024-04-07 | $8.820.446 | $1.836.453 | $0,00141234 | $0,00143434 |
2024-04-06 | $8.848.897 | $2.382.573 | $0,00141869 | $0,00141234 |
2024-04-05 | $8.823.246 | $2.137.878 | $0,00141454 | $0,00141869 |
2024-04-04 | $8.730.645 | $2.358.181 | $0,00139652 | $0,00141454 |
2024-04-03 | $8.906.235 | $2.639.459 | $0,00143358 | $0,00139652 |
2024-04-02 | $9.065.300 | $2.404.325 | $0,00145133 | $0,00143358 |
2024-04-01 | $9.307.612 | $1.876.058 | $0,00148839 | $0,00145133 |
2024-03-31 | $9.420.862 | $2.067.687 | $0,00150884 | $0,00148839 |
2024-03-30 | $9.509.078 | $2.136.390 | $0,00152357 | $0,00150884 |
2024-03-29 | $9.243.147 | $2.486.165 | $0,00148013 | $0,00152357 |
Ali želite podatke v drugi valuti? Uporabite naš API