blinkdotfun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $86.966 | $38,55 | N/A |
| 2026-05-09 | $85.120 | $1.567,70 | $0,00008745 |
| 2026-05-08 | $74.404 | $268,89 | $0,00008560 |
| 2026-05-07 | $75.165 | $823,07 | $0,00007445 |
| 2026-05-06 | $69.328 | $22,63 | $0,00007521 |
| 2026-05-05 | $67.943 | $238,29 | $0,00006937 |
| 2026-05-04 | $66.996 | $20,46 | $0,00006787 |
| 2026-05-03 | $67.318 | $49,28 | $0,00006703 |
| 2026-05-02 | $66.263 | $175,01 | $0,00006735 |
| 2026-05-01 | $67.113 | $112,93 | $0,00006630 |
| 2026-04-30 | $66.517 | $37,10 | $0,00006718 |
| 2026-04-29 | $67.457 | $210,29 | $0,00006655 |
| 2026-04-28 | $67.627 | $42,55 | $0,00006749 |
| 2026-04-27 | $68.978 | $696,52 | $0,00006766 |
| 2026-04-26 | $72.421 | $150,44 | $0,00006903 |
| 2026-04-25 | $72.921 | $7,70 | $0,00007247 |
| 2026-04-24 | $73.180 | $205,89 | $0,00007296 |
| 2026-04-23 | $74.780 | $145,40 | $0,00007322 |
| 2026-04-22 | $73.072 | $15,77 | $0,00007445 |
| 2026-04-21 | $72.508 | $30,69 | $0,00007311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
