blinkdotfun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $46.313 | $1.126,54 | N/A |
| 2026-06-24 | $52.542 | $4,49 | $0,00004634 |
| 2026-06-23 | $54.640 | $2.277,39 | $0,00005266 |
| 2026-06-22 | $45.863 | $14,86 | $0,00005469 |
| 2026-06-21 | $45.418 | $228,05 | $0,00004611 |
| 2026-06-20 | $42.379 | $55,90 | $0,00004540 |
| 2026-06-19 | $43.057 | $1.542,74 | $0,00004240 |
| 2026-06-18 | $51.505 | $145,37 | $0,00004303 |
| 2026-06-17 | $51.589 | $212,20 | $0,00005153 |
| 2026-06-16 | $51.150 | $922,13 | $0,00005162 |
| 2026-06-15 | $52.704 | $298,63 | $0,00005093 |
| 2026-06-14 | $49.804 | $1,82 | $0,00005295 |
| 2026-06-13 | $48.603 | $30,69 | $0,00004983 |
| 2026-06-12 | $48.850 | $168,81 | $0,00004863 |
| 2026-06-11 | $46.441 | $215,53 | $0,00004888 |
| 2026-06-10 | $47.819 | $358,45 | $0,00004649 |
| 2026-06-09 | $48.140 | $27,53 | $0,00004782 |
| 2026-06-08 | $47.725 | $31,03 | $0,00004817 |
| 2026-06-07 | $44.625 | $347,53 | $0,00004808 |
| 2026-06-06 | $47.422 | $3,63 | $0,00004471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
