blinkdotfun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $51.784 | $4,17 | N/A |
| 2026-10-16 | $52.308 | $21,07 | $0,00005182 |
| 2026-10-15 | $51.811 | $597,09 | $0,00005234 |
| 2026-10-14 | $50.977 | $593,95 | $0,00005184 |
| 2026-10-13 | $52.549 | $61,79 | $0,00005101 |
| 2026-10-12 | $55.518 | $146,39 | $0,00005258 |
| 2026-10-11 | $54.389 | $60,98 | $0,00005555 |
| 2026-10-10 | $54.131 | $472,64 | $0,00005442 |
| 2026-10-09 | $52.529 | $207,50 | $0,00005416 |
| 2026-10-08 | $56.610 | $179,13 | $0,00005256 |
| 2026-10-07 | $59.516 | $58,04 | $0,00005664 |
| 2026-10-06 | $59.743 | $291,54 | $0,00005955 |
| 2026-10-05 | $61.052 | $21,82 | $0,00005978 |
| 2026-10-04 | $60.150 | $24,57 | $0,00006109 |
| 2026-10-03 | $59.932 | $32,25 | $0,00006018 |
| 2026-10-02 | $59.503 | $31,45 | $0,00005997 |
| 2026-10-01 | $59.450 | $276,00 | $0,00005954 |
| 2026-09-30 | $60.885 | $170,00 | $0,00005948 |
| 2026-09-29 | $60.750 | $889,52 | $0,00006092 |
| 2026-09-28 | $65.868 | $97,45 | $0,00006078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
