Blips Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $119.668 | $222,83 | N/A |
| 2026-05-11 | $117.000 | $355,51 | $0,00011995 |
| 2026-05-10 | $112.972 | $8,89 | $0,00011727 |
| 2026-05-09 | $112.350 | $58,61 | $0,00011324 |
| 2026-05-08 | $106.151 | $235,99 | $0,00011248 |
| 2026-05-07 | $107.322 | $531,30 | $0,00010623 |
| 2026-05-06 | $111.187 | $533,15 | $0,00010757 |
| 2026-05-05 | $116.936 | $443,96 | $0,00011145 |
| 2026-05-04 | $110.113 | $79,36 | $0,00011721 |
| 2026-05-03 | $113.959 | $648,03 | $0,00011037 |
| 2026-05-02 | $132.880 | $5.237,09 | $0,00011423 |
| 2026-05-01 | $83.977 | $1.315,94 | $0,00013320 |
| 2026-04-30 | $94.070 | $3.663,64 | $0,00008417 |
| 2026-04-29 | $130.200 | $380,54 | $0,00009429 |
| 2026-04-28 | $135.506 | $70,85 | $0,00013052 |
| 2026-04-27 | $139.633 | $270,21 | $0,00013582 |
| 2026-04-26 | $141.228 | $1.146,79 | $0,00013996 |
| 2026-04-25 | $150.479 | $607,45 | $0,00014155 |
| 2026-04-24 | $151.997 | $1.436,12 | $0,00015083 |
| 2026-04-23 | $150.395 | $852,57 | $0,00015234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
