Blitz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $16.355,71 | $45,70 | N/A |
| 2026-05-05 | $17.918,82 | $7,41 | $0,000000010516 |
| 2026-05-04 | $17.470,21 | $7,23 | $0,000000011521 |
| 2026-05-03 | $17.397,66 | $7,20 | $0,000000011232 |
| 2026-05-02 | $17.889,15 | $11,94 | $0,000000011186 |
| 2026-05-01 | $16.992,35 | $8,19 | $0,000000011502 |
| 2026-04-30 | $17.200,93 | $53,21 | $0,000000010925 |
| 2026-04-29 | $18.141,25 | $103,68 | $0,000000011059 |
| 2026-04-28 | $18.420,22 | $21,33 | $0,000000011664 |
| 2026-04-27 | $19.758,88 | $98,52 | $0,000000011872 |
| 2026-04-26 | $19.803,98 | $98,38 | $0,000000012750 |
| 2026-04-25 | $19.951,94 | $73,21 | $0,000000012733 |
| 2026-04-24 | $19.907,98 | $249,40 | $0,000000012818 |
| 2026-04-23 | $19.362,11 | $33,32 | $0,000000012800 |
| 2026-04-22 | $19.362,11 | $33,32 | $0,000000012399 |
| 2026-04-21 | $19.189,94 | $5,48 | $0,000000012399 |
| 2026-04-20 | $19.891,54 | $12,56 | $0,000000012338 |
| 2026-04-19 | $19.961,64 | $15,63 | $0,000000012789 |
| 2026-04-18 | $21.993 | $198,23 | $0,000000012980 |
| 2026-04-17 | $21.993 | $198,23 | $0,000000014243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
