Blitz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $20.595 | $1,81 | N/A |
| 2026-08-07 | $21.424 | $3,89 | $0,000000013241 |
| 2026-08-06 | $18.035,74 | $16,72 | $0,000000013774 |
| 2026-08-05 | $15.299,24 | $1,67 | $0,000000011596 |
| 2026-08-01 | $14.733,90 | $2,87 | $0,000000009836 |
| 2026-07-31 | $16.328,09 | $28,70 | $0,000000009473 |
| 2026-07-30 | $17.324,04 | $28,03 | $0,000000010498 |
| 2026-07-29 | $15.491,58 | $20,41 | $0,000000011138 |
| 2026-07-27 | $13.739,36 | $8,64 | $0,000000009960 |
| 2026-07-26 | $13.571,21 | $2,36 | $0,000000008834 |
| 2026-07-25 | $12.824,65 | $1,80 | $0,000000008725 |
| 2026-07-24 | $13.561,52 | $2,48 | $0,000000008245 |
| 2026-07-23 | $13.648,29 | $3,90 | $0,000000008719 |
| 2026-07-22 | $13.881,31 | $2,61 | $0,000000008775 |
| 2026-07-19 | $12.643,43 | $14,34 | $0,000000008925 |
| 2026-07-18 | $12.494,19 | $6,64 | $0,000000008129 |
| 2026-07-17 | $12.285,73 | $1,76 | $0,000000008033 |
| 2026-07-16 | $12.017,10 | $18,90 | $0,000000007899 |
| 2026-07-15 | $12.140,03 | $19,09 | $0,000000007726 |
| 2026-07-11 | $10.678,56 | $1,99 | $0,000000007805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
