Blitz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $12.154,65 | $2,07 | N/A |
| 2026-06-22 | $12.347,57 | $3,68 | $0,000000007815 |
| 2026-06-21 | $11.305,15 | $1,61 | $0,000000007939 |
| 2026-06-20 | $11.646,93 | $5,17 | $0,000000007266 |
| 2026-06-19 | $11.939,81 | $179,60 | $0,000000007492 |
| 2026-06-18 | $11.206,44 | $1,68 | $0,000000007677 |
| 2026-06-17 | $11.723,12 | $1,74 | $0,000000007222 |
| 2026-06-16 | $11.933,63 | $50,64 | $0,000000007537 |
| 2026-06-15 | $10.217,52 | $2,15 | $0,000000007673 |
| 2026-06-14 | $10.217,52 | $2,15 | $0,000000006569 |
| 2026-06-08 | $10.486,42 | $2,41 | $0,000000006569 |
| 2026-06-07 | $10.486,42 | $2,41 | $0,000000006742 |
| 2026-06-06 | $11.088,13 | $9,17 | $0,000000006742 |
| 2026-06-05 | $11.088,13 | $9,17 | $0,000000007129 |
| 2026-06-04 | $11.801,59 | $2,84 | $0,000000007129 |
| 2026-06-03 | $11.920,78 | $2,87 | $0,000000007588 |
| 2026-06-02 | $12.495,34 | $40,06 | $0,000000007664 |
| 2026-06-01 | $12.495,34 | $40,06 | $0,000000008034 |
| 2026-05-31 | $12.139,75 | $3,47 | $0,000000008034 |
| 2026-05-30 | $12.169,30 | $3,48 | $0,000000007805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
