Block (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $11.350,32 | $9,70 | N/A |
| 2026-10-01 | $11.278,45 | $9,63 | $74,03 |
| 2026-09-29 | $11.262,85 | $18,57 | $73,50 |
| 2026-09-28 | $11.308,05 | $18,67 | $73,40 |
| 2026-09-26 | $11.723,73 | $5,00 | $73,81 |
| 2026-09-25 | $11.752,47 | $305,98 | $76,52 |
| 2026-09-24 | $11.120,94 | $18,52 | $76,71 |
| 2026-09-23 | $11.523,68 | $17,40 | $74,53 |
| 2026-09-22 | $11.780,96 | $17,76 | $77,36 |
| 2026-09-17 | $11.562,71 | $28,25 | $78,97 |
| 2026-09-16 | $11.673,26 | $9,81 | $77,50 |
| 2026-09-15 | $11.847,50 | $9,96 | $78,30 |
| 2026-09-12 | $11.773,53 | $100,92 | $79,54 |
| 2026-09-11 | $11.662,04 | $300,00 | $79,04 |
| 2026-09-10 | $12.001,03 | $504,74 | $78,97 |
| 2026-09-09 | $11.615,70 | $18,35 | $79,23 |
| 2026-09-08 | $11.648,91 | $18,43 | $80,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
