Blockasset Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $520.676 | $1.505,45 | N/A |
| 2026-03-23 | $535.963 | $78.654 | $0,00167001 |
| 2026-03-22 | $461.456 | $3.937,67 | $0,00171916 |
| 2026-03-21 | $509.613 | $5.961,09 | $0,00148017 |
| 2026-03-20 | $505.441 | $1.854,42 | $0,00163449 |
| 2026-03-19 | $533.694 | $9.921,13 | $0,00162140 |
| 2026-03-18 | $473.561 | $8.410,05 | $0,00171161 |
| 2026-03-17 | $380.059 | $1.105,76 | $0,00151900 |
| 2026-03-16 | $378.989 | $566,53 | $0,00121908 |
| 2026-03-15 | $375.452 | $163,85 | $0,00121565 |
| 2026-03-14 | $379.021 | $175,49 | $0,00120430 |
| 2026-03-13 | $380.540 | $799,27 | $0,00121576 |
| 2026-03-12 | $384.085 | $256,80 | $0,00122072 |
| 2026-03-11 | $388.147 | $798,52 | $0,00123199 |
| 2026-03-10 | $390.742 | $1.669,76 | $0,00124501 |
| 2026-03-09 | $406.022 | $1.376,17 | $0,00125335 |
| 2026-03-08 | $427.801 | $196,58 | $0,00130236 |
| 2026-03-07 | $431.936 | $303,80 | $0,00137225 |
| 2026-03-06 | $430.377 | $183,97 | $0,00138548 |
| 2026-03-05 | $433.559 | $536,71 | $0,00138048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
