Blockasset USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $16.720.621 | $81.763 | $0,067905 | N/A |
2024-05-16 | $17.226.615 | $92.348 | $0,069909 | $0,067905 |
2024-05-15 | $15.483.845 | $53.318 | $0,062887 | $0,069909 |
2024-05-14 | $15.860.772 | $146.275 | $0,064370 | $0,062887 |
2024-05-13 | $16.946.343 | $31.083 | $0,068876 | $0,064370 |
2024-05-12 | $16.878.979 | $33.206 | $0,068867 | $0,068876 |
2024-05-11 | $17.190.117 | $94.338 | $0,069705 | $0,068867 |
2024-05-10 | $18.792.944 | $100.576 | $0,076602 | $0,069705 |
2024-05-09 | $19.288.414 | $61.722 | $0,078453 | $0,076602 |
2024-05-08 | $20.194.141 | $78.454 | $0,081993 | $0,078453 |
2024-05-07 | $20.251.840 | $101.204 | $0,082326 | $0,081993 |
2024-05-06 | $19.190.234 | $58.563 | $0,078019 | $0,082326 |
2024-05-05 | $18.885.251 | $73.696 | $0,076844 | $0,078019 |
2024-05-04 | $18.558.051 | $90.576 | $0,075386 | $0,076844 |
2024-05-03 | $17.410.398 | $84.346 | $0,070787 | $0,075386 |
2024-05-02 | $18.043.882 | $94.910 | $0,073043 | $0,070787 |
2024-05-01 | $18.441.721 | $82.748 | $0,074777 | $0,073043 |
2024-04-30 | $20.636.061 | $100.394 | $0,083643 | $0,074777 |
2024-04-29 | $21.855.751 | $68.571 | $0,088947 | $0,083643 |
2024-04-28 | $21.773.164 | $87.188 | $0,088492 | $0,088947 |
2024-04-27 | $20.996.204 | $102.652 | $0,086390 | $0,088492 |
2024-04-26 | $22.824.283 | $108.614 | $0,093526 | $0,086390 |
2024-04-25 | $24.905.638 | $195.671 | $0,102745 | $0,093526 |
2024-04-24 | $28.918.554 | $123.080 | $0,119214 | $0,102745 |
2024-04-23 | $28.264.376 | $215.679 | $0,116665 | $0,119214 |
2024-04-22 | $25.299.002 | $93.056 | $0,104246 | $0,116665 |
2024-04-21 | $25.174.354 | $173.940 | $0,103546 | $0,104246 |
2024-04-20 | $24.184.179 | $217.030 | $0,099350 | $0,103546 |
2024-04-19 | $26.366.760 | $145.545 | $0,108324 | $0,099350 |
2024-04-18 | $23.486.915 | $149.661 | $0,096652 | $0,108324 |
2024-04-17 | $27.149.134 | $244.396 | $0,111834 | $0,096652 |
Ali želite podatke v drugi valuti? Uporabite naš API