Blockasset Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $690.573 | $814,14 | N/A |
| 2026-05-08 | $678.613 | $474,29 | $0,00221574 |
| 2026-05-07 | $683.513 | $1.200,48 | $0,00217672 |
| 2026-05-06 | $666.755 | $1.655,44 | $0,00219220 |
| 2026-05-05 | $689.674 | $725,78 | $0,00213853 |
| 2026-05-04 | $694.688 | $4.164,15 | $0,00221220 |
| 2026-05-03 | $691.086 | $2.162,44 | $0,00222829 |
| 2026-05-02 | $732.751 | $1.681,46 | $0,00221674 |
| 2026-05-01 | $745.354 | $212,11 | $0,00235052 |
| 2026-04-30 | $750.479 | $3.759,67 | $0,00239081 |
| 2026-04-29 | $702.833 | $361,41 | $0,00240724 |
| 2026-04-28 | $705.106 | $1.577,56 | $0,00225452 |
| 2026-04-27 | $735.687 | $3.883,93 | $0,00226170 |
| 2026-04-26 | $764.236 | $8.027,45 | $0,00236006 |
| 2026-04-25 | $729.094 | $1.268,02 | $0,00245137 |
| 2026-04-24 | $719.529 | $1.387,76 | $0,00233864 |
| 2026-04-23 | $693.642 | $424,69 | $0,00230797 |
| 2026-04-22 | $700.263 | $419,12 | $0,00222473 |
| 2026-04-21 | $704.213 | $2.607,15 | $0,00224614 |
| 2026-04-20 | $654.313 | $3.096,69 | $0,00225903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
