blockbank USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $414.261 | $2.096,91 | $0,00105186 | N/A |
2024-05-14 | $544.770 | $2.273,44 | $0,00138440 | $0,00105186 |
2024-05-13 | $633.271 | $1.919,73 | $0,00160884 | $0,00138440 |
2024-05-12 | $538.463 | $3.859,11 | $0,00136469 | $0,00160884 |
2024-05-11 | $488.179 | $186,39 | $0,00123871 | $0,00136469 |
2024-05-10 | $535.073 | $473,35 | $0,00136211 | $0,00123871 |
2024-05-09 | $568.624 | $3.360,73 | $0,00144556 | $0,00136211 |
2024-05-08 | $597.913 | $322,84 | $0,00151818 | $0,00144556 |
2024-05-07 | $600.475 | $324,23 | $0,00152469 | $0,00151818 |
2024-05-06 | $560.239 | $428,78 | $0,00142487 | $0,00152469 |
2024-05-05 | $508.911 | $113,85 | $0,00129239 | $0,00142487 |
2024-05-04 | $494.910 | $6,78 | $0,00125451 | $0,00129239 |
2024-05-03 | $469.680 | $107,44 | $0,00119262 | $0,00125451 |
2024-05-02 | $454.594 | $41,71 | $0,00115656 | $0,00119262 |
2024-05-01 | $456.490 | $296,92 | $0,00115913 | $0,00115656 |
2024-04-30 | $483.282 | $1.029,95 | $0,00122738 | $0,00115913 |
2024-04-29 | $659.121 | $55,18 | $0,00167363 | $0,00122738 |
2024-04-28 | $670.640 | $1.696,08 | $0,00170552 | $0,00167363 |
2024-04-27 | $429.290 | $674,44 | $0,00109006 | $0,00170552 |
2024-04-26 | $334.534 | $633,24 | $0,00084947 | $0,00109006 |
2024-04-25 | $335.055 | $133,04 | $0,00085437 | $0,00084947 |
2024-04-24 | $385.235 | $1.129,89 | $0,00097804 | $0,00085437 |
2024-04-23 | $437.646 | $1.998,87 | $0,00111070 | $0,00097804 |
2024-04-22 | $487.757 | $2.375,82 | $0,00123908 | $0,00111070 |
2024-04-21 | $1.157.367 | $582,85 | $0,00294150 | $0,00123908 |
2024-04-20 | $1.226.335 | $196,73 | $0,00311399 | $0,00294150 |
2024-04-19 | $1.217.947 | $281,73 | $0,00309095 | $0,00311399 |
2024-04-18 | $1.253.922 | $528,19 | $0,00318361 | $0,00309095 |
2024-04-17 | $1.441.415 | $8.300,10 | $0,00365372 | $0,00318361 |
2024-04-16 | $1.997.929 | $36.405 | $0,00505601 | $0,00365372 |
2024-04-15 | $540.407 | $7,13 | $0,00136925 | $0,00505601 |
Ali želite podatke v drugi valuti? Uporabite naš API