Blockchain Bets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $347.301 | $112,84 | N/A |
| 2026-04-25 | $347.942 | $163,31 | $0,00039571 |
| 2026-04-24 | $350.459 | $303,50 | $0,00039644 |
| 2026-04-23 | $357.110 | $12,26 | $0,00039934 |
| 2026-04-22 | $349.242 | $11,03 | $0,00040639 |
| 2026-04-21 | $349.325 | $50,94 | $0,00039795 |
| 2026-04-20 | $339.931 | $2.028,23 | $0,00039810 |
| 2026-04-19 | $343.024 | $37,13 | $0,00038758 |
| 2026-04-18 | $352.558 | $76,26 | $0,00039083 |
| 2026-04-17 | $339.836 | $127,73 | $0,00040127 |
| 2026-04-16 | $338.322 | $21,95 | $0,00038720 |
| 2026-04-15 | $341.828 | $63,33 | $0,00038548 |
| 2026-04-14 | $320.779 | $24,65 | $0,00038924 |
| 2026-04-13 | $318.483 | $24,51 | $0,00036548 |
| 2026-04-12 | $332.454 | $9,88 | $0,00036341 |
| 2026-04-11 | $326.670 | $15,05 | $0,00037879 |
| 2026-04-10 | $320.499 | $17,36 | $0,00037215 |
| 2026-04-09 | $318.930 | $24,04 | $0,00036518 |
| 2026-04-08 | $330.147 | $85,12 | $0,00036338 |
| 2026-04-07 | $311.918 | $4,44 | $0,00037602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
