Blockchain Bets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $13.607.895 | $89.047 | $0,01547412 | N/A |
2024-05-01 | $14.534.460 | $63.283 | $0,01656022 | $0,01547412 |
2024-04-30 | $15.932.418 | $27.074 | $0,01814731 | $0,01656022 |
2024-04-29 | $15.824.002 | $59.201 | $0,01802587 | $0,01814731 |
2024-04-28 | $16.104.811 | $65.695 | $0,01836953 | $0,01802587 |
2024-04-27 | $15.427.770 | $66.639 | $0,01757804 | $0,01836953 |
2024-04-26 | $15.803.781 | $14.699,29 | $0,01800646 | $0,01757804 |
2024-04-25 | $16.112.031 | $37.851 | $0,01832574 | $0,01800646 |
2024-04-24 | $16.403.437 | $43.880 | $0,01868969 | $0,01832574 |
2024-04-23 | $16.499.319 | $37.824 | $0,01879544 | $0,01868969 |
2024-04-22 | $16.517.856 | $44.327 | $0,01876232 | $0,01879544 |
2024-04-21 | $16.104.072 | $48.212 | $0,01836259 | $0,01876232 |
2024-04-20 | $15.540.929 | $67.874 | $0,01771036 | $0,01836259 |
2024-04-19 | $15.128.726 | $70.619 | $0,01720942 | $0,01771036 |
2024-04-18 | $15.813.154 | $119.225 | $0,01801550 | $0,01720942 |
2024-04-17 | $15.725.300 | $93.188 | $0,01791579 | $0,01801550 |
2024-04-16 | $16.262.384 | $56.058 | $0,01821673 | $0,01791579 |
2024-04-15 | $17.380.200 | $139.872 | $0,01980259 | $0,01821673 |
2024-04-14 | $15.589.562 | $235.048 | $0,01741252 | $0,01980259 |
2024-04-13 | $16.431.385 | $541.065 | $0,01861208 | $0,01741252 |
2024-04-12 | $22.124.443 | $64.292 | $0,02523815 | $0,01861208 |
2024-04-11 | $23.739.412 | $122.565 | $0,02706114 | $0,02523815 |
2024-04-10 | $23.788.080 | $163.393 | $0,02709822 | $0,02706114 |
2024-04-09 | $22.655.379 | $130.851 | $0,02582925 | $0,02709822 |
2024-04-08 | $21.356.848 | $54.791 | $0,02433349 | $0,02582925 |
2024-04-07 | $21.013.256 | $186.504 | $0,02404313 | $0,02433349 |
2024-04-06 | $22.339.882 | $179.271 | $0,02515910 | $0,02404313 |
2024-04-05 | $22.646.514 | $169.207 | $0,02580677 | $0,02515910 |
2024-04-04 | $21.814.763 | $343.478 | $0,02489732 | $0,02580677 |
2024-04-03 | $18.251.765 | $282.854 | $0,02070883 | $0,02489732 |
2024-04-02 | $18.491.629 | $266.110 | $0,02102536 | $0,02070883 |
Ali želite podatke v drugi valuti? Uporabite naš API