BlockchainFX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $6.883,64 | N/A |
| 2026-10-19 | $0,000000000000000000 | $1.216,66 | $0,00044587 |
| 2026-10-18 | $0,000000000000000000 | $2.085,49 | $0,00043837 |
| 2026-10-17 | $0,000000000000000000 | $3.786,59 | $0,00048976 |
| 2026-10-16 | $0,000000000000000000 | $7.744,52 | $0,00044709 |
| 2026-10-15 | $0,000000000000000000 | $6.623,14 | $0,00042281 |
| 2026-10-14 | $0,000000000000000000 | $5.949,23 | $0,00052933 |
| 2026-10-13 | $0,000000000000000000 | $5.229,15 | $0,00055679 |
| 2026-10-12 | $0,000000000000000000 | $10.196,18 | $0,00058908 |
| 2026-10-11 | $0,000000000000000000 | $5.821,36 | $0,00065437 |
| 2026-10-10 | $0,000000000000000000 | $4.786,30 | $0,00058441 |
| 2026-10-09 | $0,000000000000000000 | $5.410,81 | $0,00061717 |
| 2026-10-08 | $0,000000000000000000 | $6.787,39 | $0,00059472 |
| 2026-10-07 | $0,000000000000000000 | $13.205,83 | $0,00062301 |
| 2026-10-06 | $0,000000000000000000 | $38.959 | $0,00057897 |
| 2026-10-05 | $0,000000000000000000 | $17.339,24 | $0,00076573 |
| 2026-10-04 | $0,000000000000000000 | $33.199 | $0,00081158 |
| 2026-10-03 | $0,000000000000000000 | $48.578 | $0,00082879 |
| 2026-10-02 | $0,000000000000000000 | $100.093 | $0,00070338 |
| 2026-10-01 | $0,000000000000000000 | $31.016 | $0,00050550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
