Blockchain Web Services Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $45.224 | $9,38 | N/A |
| 2026-06-19 | $45.159 | $21,25 | $0,00045224 |
| 2026-06-18 | $45.159 | $21,25 | $0,00045159 |
| 2026-06-16 | $46.132 | $46,98 | $0,00045159 |
| 2026-06-15 | $46.122 | $47,08 | $0,00046121 |
| 2026-06-14 | $46.300 | $47,16 | $0,00046223 |
| 2026-06-08 | $41.970 | $287,00 | $0,00046300 |
| 2026-06-07 | $41.234 | $282,06 | $0,00041960 |
| 2026-06-06 | $39.706 | $201,00 | $0,00041238 |
| 2026-06-05 | $44.147 | $40,34 | $0,00039925 |
| 2026-06-04 | $46.085 | $98,34 | $0,00044172 |
| 2026-06-03 | $46.085 | $98,34 | $0,00046033 |
| 2026-05-31 | $51.229 | $128,75 | $0,00046033 |
| 2026-05-30 | $51.229 | $128,75 | $0,00051229 |
| 2026-05-29 | $51.248 | $402,29 | $0,00051229 |
| 2026-05-28 | $54.320 | $7,31 | $0,00051271 |
| 2026-05-27 | $54.277 | $7,32 | $0,00054247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
