BlockChainCoinX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $1.087,63 | N/A |
| 2026-10-06 | $0,000000000000000000 | $1.031,21 | $0,02520803 |
| 2026-10-05 | $0,000000000000000000 | $492,96 | $0,02543218 |
| 2026-10-04 | $0,000000000000000000 | $874,56 | $0,02547949 |
| 2026-10-03 | $0,000000000000000000 | $1.620,51 | $0,02528938 |
| 2026-10-02 | $0,000000000000000000 | $1.931,29 | $0,02513192 |
| 2026-10-01 | $0,000000000000000000 | $1.953,50 | $0,02527462 |
| 2026-09-30 | $0,000000000000000000 | $862,37 | $0,02519485 |
| 2026-09-29 | $0,000000000000000000 | $1.976,66 | $0,02426490 |
| 2026-09-28 | $0,000000000000000000 | $230,09 | $0,02462318 |
| 2026-09-27 | $0,000000000000000000 | $886,02 | $0,02721393 |
| 2026-09-26 | $0,000000000000000000 | $1.938,55 | $0,02723963 |
| 2026-09-25 | $0,000000000000000000 | $1.863,73 | $0,02723339 |
| 2026-09-24 | $0,000000000000000000 | $3.300,18 | $0,02734775 |
| 2026-09-23 | $0,000000000000000000 | $3.027,75 | $0,02734615 |
| 2026-09-22 | $0,000000000000000000 | $4.271,30 | $0,02824833 |
| 2026-09-21 | $0,000000000000000000 | $2.451,90 | $0,02825115 |
| 2026-09-20 | $0,000000000000000000 | $1.676,33 | $0,02730797 |
| 2026-09-19 | $0,000000000000000000 | $4.045,34 | $0,02737661 |
| 2026-09-18 | $0,000000000000000000 | $2.855,13 | $0,02746236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
