BlockChainCoinX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $1.112,90 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1.815,79 | $0,02286715 |
| 2026-06-09 | $0,000000000000000000 | $2.913,69 | $0,02275827 |
| 2026-06-08 | $0,000000000000000000 | $1.684,02 | $0,02342558 |
| 2026-06-07 | $0,000000000000000000 | $1.201,62 | $0,02343872 |
| 2026-06-06 | $0,000000000000000000 | $3.709,68 | $0,02227448 |
| 2026-06-05 | $0,000000000000000000 | $4.552,58 | $0,02244502 |
| 2026-06-04 | $0,000000000000000000 | $3.445,95 | $0,02379783 |
| 2026-06-03 | $0,000000000000000000 | $2.766,33 | $0,02408499 |
| 2026-06-02 | $0,000000000000000000 | $1.697,66 | $0,02445475 |
| 2026-06-01 | $0,000000000000000000 | $619,11 | $0,02581070 |
| 2026-05-31 | $0,000000000000000000 | $431,14 | $0,02561729 |
| 2026-05-30 | $0,000000000000000000 | $1.303,04 | $0,02551932 |
| 2026-05-29 | $0,000000000000000000 | $1.450,06 | $0,02589613 |
| 2026-05-28 | $0,000000000000000000 | $1.226,69 | $0,02582890 |
| 2026-05-27 | $0,000000000000000000 | $1.352,88 | $0,02590741 |
| 2026-05-26 | $0,000000000000000000 | $600,62 | $0,02638270 |
| 2026-05-25 | $0,000000000000000000 | $830,62 | $0,02676002 |
| 2026-05-24 | $0,000000000000000000 | $1.276,26 | $0,02669537 |
| 2026-05-23 | $0,000000000000000000 | $709,75 | $0,02670448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
