BlockChainCoinX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $1.448,87 | N/A |
| 2026-07-03 | $0,000000000000000000 | $1.659,60 | $0,02392431 |
| 2026-07-02 | $0,000000000000000000 | $2.244,41 | $0,02340856 |
| 2026-07-01 | $0,000000000000000000 | $490,76 | $0,02266636 |
| 2026-06-30 | $0,000000000000000000 | $368,64 | $0,02213392 |
| 2026-06-29 | $0,000000000000000000 | $562,41 | $0,02265782 |
| 2026-06-28 | $0,000000000000000000 | $250,40 | $0,02227424 |
| 2026-06-27 | $0,000000000000000000 | $178,81 | $0,02231408 |
| 2026-06-26 | $0,000000000000000000 | $707,75 | $0,02234104 |
| 2026-06-25 | $0,000000000000000000 | $527,77 | $0,02218261 |
| 2026-06-24 | $0,000000000000000000 | $1.433,21 | $0,02279684 |
| 2026-06-23 | $0,000000000000000000 | $1.440,65 | $0,02324311 |
| 2026-06-22 | $0,000000000000000000 | $1.782,33 | $0,02375854 |
| 2026-06-21 | $0,000000000000000000 | $792,71 | $0,02353938 |
| 2026-06-20 | $0,000000000000000000 | $711,42 | $0,02386133 |
| 2026-06-19 | $0,000000000000000000 | $1.284,32 | $0,02360528 |
| 2026-06-18 | $0,000000000000000000 | $1.720,43 | $0,02352133 |
| 2026-06-17 | $0,000000000000000000 | $2.214,37 | $0,02394795 |
| 2026-06-16 | $0,000000000000000000 | $1.123,28 | $0,02436684 |
| 2026-06-15 | $0,000000000000000000 | $1.123,39 | $0,02447019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
