BlockchainSpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $1.169.427 | $6,69 | N/A |
| 2026-06-21 | $1.198.995 | $1,29 | $0,00256718 |
| 2026-06-20 | $1.199.147 | $6,07 | $0,00263215 |
| 2026-06-19 | $1.199.147 | $6,07 | $0,00263264 |
| 2026-06-18 | $1.199.286 | $13,43 | $0,00263264 |
| 2026-06-17 | $1.199.292 | $13,43 | $0,00263294 |
| 2026-06-16 | $1.200.204 | $62,58 | $0,00263295 |
| 2026-06-15 | $1.201.163 | $8,85 | $0,00263496 |
| 2026-06-14 | $1.201.152 | $2,05 | $0,00263706 |
| 2026-06-13 | $1.208.474 | $1,20 | $0,00263704 |
| 2026-06-12 | $1.205.078 | $5.318,48 | $0,00265311 |
| 2026-06-11 | $1.215.461 | $20.662 | $0,00264566 |
| 2026-06-10 | $1.360.824 | $2.870,76 | $0,00266845 |
| 2026-06-09 | $1.333.005 | $534,44 | $0,00298758 |
| 2026-06-08 | $1.323.631 | $1,058 | $0,00292651 |
| 2026-06-07 | $1.323.747 | $1.702,68 | $0,00290592 |
| 2026-06-06 | $1.322.843 | $1.833,65 | $0,00290619 |
| 2026-06-05 | $1.284.421 | $2.638,23 | $0,00290420 |
| 2026-06-04 | $1.257.219 | $300,48 | $0,00281985 |
| 2026-06-03 | $1.254.343 | $604,17 | $0,00276011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
