BlockchainSpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $913.755 | $300,76 | N/A |
| 2026-05-07 | $935.684 | $137,68 | $0,00200607 |
| 2026-05-06 | $938.948 | $51,64 | $0,00205421 |
| 2026-05-05 | $894.810 | $406,26 | $0,00206139 |
| 2026-05-04 | $894.810 | $406,26 | $0,00196449 |
| 2026-05-02 | $943.776 | $290,64 | $0,00196449 |
| 2026-05-01 | $955.189 | $1.623,06 | $0,00207201 |
| 2026-04-30 | $944.745 | $6.741,31 | $0,00209705 |
| 2026-04-29 | $1.051.392 | $49,18 | $0,00207412 |
| 2026-04-28 | $1.014.140 | $539,35 | $0,00230825 |
| 2026-04-27 | $1.007.648 | $1,86 | $0,00222647 |
| 2026-04-26 | $1.017.928 | $13,80 | $0,00221222 |
| 2026-04-25 | $1.018.849 | $2,68 | $0,00223478 |
| 2026-04-24 | $1.020.521 | $5.050,04 | $0,00223681 |
| 2026-04-23 | $1.057.191 | $9.446,92 | $0,00224037 |
| 2026-04-22 | $1.130.874 | $876,42 | $0,00232060 |
| 2026-04-21 | $1.145.538 | $143,49 | $0,00248275 |
| 2026-04-20 | $1.145.538 | $143,49 | $0,00251494 |
| 2026-04-18 | $1.154.275 | $506,82 | $0,00251494 |
| 2026-04-17 | $1.147.921 | $1.244,35 | $0,00253412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
