BlockDAG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.552.575 | $1.809.066 | N/A |
| 2026-06-24 | $3.610.435 | $1.453.894 | $0,00003973 |
| 2026-06-23 | $3.649.436 | $1.582.147 | $0,00004092 |
| 2026-06-22 | $3.695.623 | $1.755.301 | $0,00004169 |
| 2026-06-21 | $3.759.638 | $1.493.672 | $0,00004255 |
| 2026-06-20 | $3.759.260 | $794.174 | $0,00004352 |
| 2026-06-19 | $3.753.421 | $2.048.560 | $0,00004364 |
| 2026-06-18 | $4.243.811 | $2.096.904 | $0,00004380 |
| 2026-06-17 | $4.011.001 | $1.913.794 | $0,00004967 |
| 2026-06-16 | $3.204.128 | $1.710.472 | $0,00004672 |
| 2026-06-15 | $3.289.603 | $1.769.300 | $0,00003835 |
| 2026-06-14 | $3.289.375 | $1.745.205 | $0,00004046 |
| 2026-06-13 | $3.192.156 | $1.737.701 | $0,00004054 |
| 2026-06-12 | $3.185.598 | $1.585.750 | $0,00003933 |
| 2026-06-11 | $3.089.546 | $1.684.887 | $0,00003982 |
| 2026-06-10 | $2.726.780 | $1.395.491 | $0,00003901 |
| 2026-06-09 | $3.580.270 | $649.379 | $0,00003489 |
| 2026-06-08 | $3.702.468 | $2.256.883 | $0,00004845 |
| 2026-06-07 | $3.859.118 | $2.492.215 | $0,00005051 |
| 2026-06-06 | $3.854.778 | $2.465.931 | $0,00005343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
