Blockgram Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $25.813 | $399,31 | N/A |
| 2026-10-15 | $25.112 | $197,01 | $0,00003442 |
| 2026-10-14 | $25.881 | $53,74 | $0,00003348 |
| 2026-10-13 | $25.643 | $2,79 | $0,00003451 |
| 2026-10-11 | $26.536 | $49,39 | $0,00003419 |
| 2026-10-10 | $26.319 | $162,13 | $0,00003538 |
| 2026-10-09 | $24.164 | $714,62 | $0,00003509 |
| 2026-10-08 | $23.911 | $34,64 | $0,00003222 |
| 2026-10-07 | $24.785 | $1,32 | $0,00003188 |
| 2026-10-06 | $24.948 | $8,49 | $0,00003305 |
| 2026-10-05 | $25.123 | $1.053,94 | $0,00003327 |
| 2026-10-04 | $20.140 | $55,69 | $0,00003350 |
| 2026-10-03 | $19.775,93 | $1.313,14 | $0,00002685 |
| 2026-10-02 | $15.137,13 | $13,01 | $0,00002637 |
| 2026-10-01 | $15.005,21 | $12,94 | $0,00002018 |
| 2026-09-30 | $14.986,52 | $4,04 | $0,00002001 |
| 2026-09-29 | $15.032,55 | $4,17 | $0,00001998 |
| 2026-09-28 | $15.354,75 | $28,37 | $0,00002004 |
| 2026-09-27 | $15.671,77 | $203,60 | $0,00002047 |
| 2026-09-26 | $16.172,60 | $56,71 | $0,00002090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
