Blockgram Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $9.222,55 | $125,34 | N/A |
| 2026-05-31 | $9.314,30 | $152,72 | $0,00001230 |
| 2026-05-30 | $9.793,48 | $13,96 | $0,00001242 |
| 2026-05-29 | $9.750,01 | $71,29 | $0,00001306 |
| 2026-05-28 | $10.225,68 | $96,00 | $0,00001300 |
| 2026-05-27 | $10.225,68 | $96,00 | $0,00001363 |
| 2026-05-26 | $11.033,16 | $11,09 | $0,00001363 |
| 2026-05-25 | $10.993,33 | $3,88 | $0,00001471 |
| 2026-05-24 | $11.065,61 | $32,83 | $0,00001469 |
| 2026-05-23 | $10.882,35 | $2,67 | $0,00001475 |
| 2026-05-22 | $11.370,01 | $60,52 | $0,00001447 |
| 2026-05-21 | $11.339,11 | $1,18 | $0,00001516 |
| 2026-05-20 | $11.126,03 | $3,56 | $0,00001512 |
| 2026-05-19 | $11.330,59 | $28,37 | $0,00001483 |
| 2026-05-18 | $11.609,95 | $30,90 | $0,00001511 |
| 2026-05-17 | $11.615,04 | $66,12 | $0,00001548 |
| 2026-05-16 | $12.234,22 | $132,41 | $0,00001549 |
| 2026-05-15 | $13.220,13 | $64,11 | $0,00001631 |
| 2026-05-14 | $13.345,17 | $112,66 | $0,00001761 |
| 2026-05-13 | $14.335,92 | $12,06 | $0,00001779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
