Blockgram Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $20.071 | $1.977,24 | N/A |
| 2026-08-30 | $20.646 | $128,13 | $0,00002676 |
| 2026-08-29 | $20.641 | $26,84 | $0,00002753 |
| 2026-08-28 | $21.649 | $5,32 | $0,00002752 |
| 2026-08-27 | $20.206 | $350,24 | $0,00002887 |
| 2026-08-26 | $19.696,05 | $286,89 | $0,00002694 |
| 2026-08-25 | $20.284 | $800,80 | $0,00002626 |
| 2026-08-24 | $19.969,54 | $980,87 | $0,00002705 |
| 2026-08-23 | $15.724,60 | $427,34 | $0,00002663 |
| 2026-08-22 | $14.208,62 | $2.907,10 | $0,00002097 |
| 2026-08-21 | $13.450,83 | $406,67 | $0,00001894 |
| 2026-08-20 | $13.650,72 | $51,58 | $0,00001793 |
| 2026-08-19 | $12.318,74 | $120,45 | $0,00001820 |
| 2026-08-18 | $11.711,58 | $1,48 | $0,00001643 |
| 2026-08-17 | $11.497,77 | $21,60 | $0,00001562 |
| 2026-08-16 | $11.514,11 | $34,45 | $0,00001533 |
| 2026-08-15 | $11.370,45 | $6,16 | $0,00001535 |
| 2026-08-14 | $11.511,99 | $94,21 | $0,00001516 |
| 2026-08-13 | $11.250,63 | $71,77 | $0,00001535 |
| 2026-08-12 | $11.762,96 | $277,93 | $0,00001500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
