BLOCKLORDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $857.807 | $132.726 | N/A |
| 2026-10-12 | $861.416 | $9.136,31 | $0,01577911 |
| 2026-10-11 | $837.757 | $10.084,76 | $0,01584549 |
| 2026-10-10 | $829.129 | $248.403 | $0,01541030 |
| 2026-10-09 | $852.075 | $360.723 | $0,01525159 |
| 2026-10-08 | $887.521 | $297.449 | $0,01567366 |
| 2026-10-07 | $948.026 | $469.053 | $0,01632570 |
| 2026-10-06 | $955.863 | $93.302 | $0,01743866 |
| 2026-10-05 | $947.895 | $24.471 | $0,01758281 |
| 2026-10-04 | $933.937 | $4.530,75 | $0,01743626 |
| 2026-10-03 | $936.378 | $120.236 | $0,01717950 |
| 2026-10-02 | $932.917 | $386.344 | $0,01722440 |
| 2026-10-01 | $957.381 | $476.206 | $0,01716073 |
| 2026-09-30 | $948.428 | $326.490 | $0,01761074 |
| 2026-09-29 | $958.407 | $273.503 | $0,01744606 |
| 2026-09-28 | $950.990 | $61.142 | $0,01762962 |
| 2026-09-27 | $949.097 | $46.978 | $0,01749319 |
| 2026-09-26 | $886.262 | $40.862 | $0,01745836 |
| 2026-09-25 | $868.426 | $84.138 | $0,01630254 |
| 2026-09-24 | $913.870 | $48.842 | $0,01597444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
