BLOCKLORDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.609.671 | $131.545 | N/A |
| 2026-03-24 | $1.678.275 | $485.886 | $0,02738448 |
| 2026-03-23 | $1.557.957 | $317.617 | $0,02862664 |
| 2026-03-22 | $1.583.491 | $60.212 | $0,02634535 |
| 2026-03-21 | $1.588.758 | $78.400 | $0,02673907 |
| 2026-03-20 | $1.563.396 | $156.159 | $0,02695277 |
| 2026-03-19 | $1.719.067 | $90.744 | $0,02641048 |
| 2026-03-18 | $1.926.983 | $189.234 | $0,02911140 |
| 2026-03-17 | $1.870.798 | $166.469 | $0,03267481 |
| 2026-03-16 | $1.800.921 | $118.767 | $0,03193238 |
| 2026-03-15 | $1.864.275 | $193.447 | $0,03073133 |
| 2026-03-14 | $2.046.384 | $151.511 | $0,03188090 |
| 2026-03-13 | $2.096.041 | $188.818 | $0,03480998 |
| 2026-03-12 | $2.153.165 | $371.319 | $0,03557114 |
| 2026-03-11 | $2.095.935 | $329.571 | $0,03730682 |
| 2026-03-10 | $2.048.659 | $239.273 | $0,03612027 |
| 2026-03-09 | $2.030.309 | $463.227 | $0,03611493 |
| 2026-03-08 | $2.354.072 | $600.210 | $0,03497475 |
| 2026-03-07 | $1.786.267 | $266.187 | $0,04121921 |
| 2026-03-06 | $1.758.495 | $569.233 | $0,03115667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
