BLOCKLORDS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.059.526 | $59.611 | N/A |
| 2026-06-24 | $1.061.728 | $34.471 | $0,01949489 |
| 2026-06-23 | $1.107.327 | $17.446,45 | $0,01953157 |
| 2026-06-22 | $1.123.359 | $19.445,81 | $0,02037119 |
| 2026-06-21 | $1.117.522 | $9.260,77 | $0,02066349 |
| 2026-06-20 | $1.107.309 | $17.242,33 | $0,02051761 |
| 2026-06-19 | $1.114.385 | $37.271 | $0,02036863 |
| 2026-06-18 | $1.150.964 | $38.476 | $0,02045383 |
| 2026-06-17 | $1.217.169 | $38.931 | $0,02117226 |
| 2026-06-16 | $1.250.194 | $55.897 | $0,02240621 |
| 2026-06-15 | $1.135.000 | $17.105,60 | $0,02299828 |
| 2026-06-14 | $1.123.806 | $30.397 | $0,02092780 |
| 2026-06-13 | $1.105.726 | $68.157 | $0,02067375 |
| 2026-06-12 | $1.151.784 | $126.447 | $0,02033964 |
| 2026-06-11 | $1.092.060 | $38.696 | $0,02107589 |
| 2026-06-10 | $1.095.355 | $37.449 | $0,02012539 |
| 2026-06-09 | $1.115.164 | $46.838 | $0,02014696 |
| 2026-06-08 | $1.161.719 | $90.517 | $0,02051326 |
| 2026-06-07 | $1.076.533 | $79.889 | $0,02136697 |
| 2026-06-06 | $1.048.265 | $149.636 | $0,01980252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
