BLOCKLORDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.692.565 | $534.921 | N/A |
| 2026-05-08 | $1.831.062 | $767.736 | $0,03116483 |
| 2026-05-07 | $1.789.061 | $1.252.397 | $0,03368186 |
| 2026-05-06 | $1.353.930 | $1.970.729 | $0,03290210 |
| 2026-05-05 | $2.256.202 | $1.297.848 | $0,02553090 |
| 2026-05-04 | $1.222.029 | $63.395 | $0,04141817 |
| 2026-05-03 | $1.244.280 | $40.448 | $0,02153987 |
| 2026-05-02 | $1.250.748 | $87.141 | $0,02131552 |
| 2026-05-01 | $1.262.727 | $81.840 | $0,02153203 |
| 2026-04-30 | $1.292.262 | $132.853 | $0,02162358 |
| 2026-04-29 | $1.280.941 | $72.617 | $0,02230870 |
| 2026-04-28 | $1.260.773 | $142.716 | $0,02220358 |
| 2026-04-27 | $1.320.915 | $134.328 | $0,02170825 |
| 2026-04-26 | $1.413.274 | $48.277 | $0,02268607 |
| 2026-04-25 | $1.363.631 | $72.128 | $0,02415287 |
| 2026-04-24 | $1.414.106 | $80.114 | $0,02330533 |
| 2026-04-23 | $1.395.931 | $87.049 | $0,02414561 |
| 2026-04-22 | $1.436.745 | $125.642 | $0,02377156 |
| 2026-04-21 | $1.502.748 | $104.592 | $0,02407007 |
| 2026-04-20 | $1.442.721 | $274.802 | $0,02522375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
