Blockmachine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $16.085.737 | $171.716 | N/A |
| 2026-05-15 | $17.259.643 | $630.854 | $3,75 |
| 2026-05-14 | $16.786.189 | $55.960 | $4,03 |
| 2026-05-13 | $17.645.838 | $196.992 | $3,92 |
| 2026-05-12 | $18.518.921 | $149.789 | $4,13 |
| 2026-05-11 | $18.383.431 | $272.542 | $4,34 |
| 2026-05-10 | $17.560.548 | $114.861 | $4,31 |
| 2026-05-09 | $18.026.335 | $153.934 | $4,11 |
| 2026-05-08 | $17.525.371 | $345.091 | $4,23 |
| 2026-05-07 | $17.885.807 | $233.670 | $4,12 |
| 2026-05-06 | $16.850.438 | $461.200 | $4,21 |
| 2026-05-05 | $16.924.614 | $139.706 | $3,97 |
| 2026-05-04 | $17.249.056 | $303.299 | $3,99 |
| 2026-05-03 | $17.381.173 | $147.293 | $4,07 |
| 2026-05-02 | $16.328.571 | $147.546 | $4,11 |
| 2026-05-01 | $15.166.605 | $134.463 | $3,86 |
| 2026-04-30 | $15.537.129 | $139.999 | $3,59 |
| 2026-04-29 | $15.779.415 | $604.973 | $3,68 |
| 2026-04-28 | $15.645.012 | $706.795 | $3,75 |
| 2026-04-27 | $16.173.557 | $354.766 | $3,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
