Blockmachine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $14.152.944 | $38.882 | N/A |
| 2026-09-28 | $15.059.203 | $17.957,21 | $2,79 |
| 2026-09-27 | $15.064.699 | $32.613 | $2,97 |
| 2026-09-26 | $14.981.041 | $98.583 | $2,97 |
| 2026-09-25 | $14.127.874 | $43.691 | $2,96 |
| 2026-09-24 | $13.771.387 | $38.855 | $2,80 |
| 2026-09-23 | $15.000.871 | $37.235 | $2,73 |
| 2026-09-22 | $15.137.310 | $39.477 | $2,98 |
| 2026-09-21 | $12.667.744 | $21.526 | $3,01 |
| 2026-09-20 | $12.686.273 | $56.745 | $2,53 |
| 2026-09-19 | $12.132.750 | $215.007 | $2,53 |
| 2026-09-18 | $11.410.853 | $141.570 | $2,43 |
| 2026-09-17 | $10.743.154 | $36.506 | $2,28 |
| 2026-09-16 | $10.762.454 | $116.008 | $2,15 |
| 2026-09-15 | $11.595.109 | $247.167 | $2,16 |
| 2026-09-14 | $11.962.149 | $34.369 | $2,33 |
| 2026-09-13 | $11.804.935 | $48.660 | $2,41 |
| 2026-09-12 | $11.740.956 | $42.838 | $2,38 |
| 2026-09-11 | $11.902.187 | $102.654 | $2,37 |
| 2026-09-10 | $13.034.201 | $159.103 | $2,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
