BlockMind Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $278.415 | $206,72 | N/A |
| 2026-05-05 | $284.127 | $237,49 | $0,00000279 |
| 2026-05-04 | $284.127 | $237,49 | $0,00000284 |
| 2026-05-03 | $281.392 | $759,29 | $0,00000284 |
| 2026-05-02 | $281.392 | $759,29 | $0,00000281 |
| 2026-05-01 | $269.974 | $189,27 | $0,00000281 |
| 2026-04-30 | $269.735 | $189,13 | $0,00000270 |
| 2026-04-29 | $269.735 | $189,13 | $0,00000270 |
| 2026-04-28 | $273.483 | $189,91 | $0,00000270 |
| 2026-04-27 | $273.483 | $189,91 | $0,00000273 |
| 2026-04-25 | $274.223 | $94,66 | $0,00000273 |
| 2026-04-24 | $276.982 | $95,63 | $0,00000274 |
| 2026-04-23 | $276.982 | $95,63 | $0,00000277 |
| 2026-04-16 | $271.020 | $1,59 | $0,00000277 |
| 2026-04-15 | $270.553 | $1,59 | $0,00000271 |
| 2026-04-14 | $270.553 | $1,59 | $0,00000270 |
| 2026-04-11 | $255.130 | $12,23 | $0,00000270 |
| 2026-04-10 | $253.696 | $54,32 | $0,00000256 |
| 2026-04-09 | $255.246 | $54,71 | $0,00000253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
