$FORGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $1.091,77 | N/A |
| 2026-05-10 | $0,000000000000000000 | $2.630,91 | $0,00912431 |
| 2026-05-09 | $0,000000000000000000 | $2.342,05 | $0,00886996 |
| 2026-05-08 | $0,000000000000000000 | $315,35 | $0,00977240 |
| 2026-05-07 | $0,000000000000000000 | $1.193,39 | $0,00980999 |
| 2026-05-06 | $0,000000000000000000 | $1.343,85 | $0,00992277 |
| 2026-05-05 | $0,000000000000000000 | $367,06 | $0,00952180 |
| 2026-05-04 | $0,000000000000000000 | $2.090,82 | $0,00980413 |
| 2026-05-03 | $0,000000000000000000 | $344,10 | $0,00982220 |
| 2026-05-02 | $0,000000000000000000 | $174,02 | $0,01073093 |
| 2026-05-01 | $0,000000000000000000 | $4.919,32 | $0,01093992 |
| 2026-04-30 | $0,000000000000000000 | $3.225,61 | $0,01091476 |
| 2026-04-29 | $0,000000000000000000 | $1.442,63 | $0,01137133 |
| 2026-04-28 | $0,000000000000000000 | $50,66 | $0,01056078 |
| 2026-04-27 | $0,000000000000000000 | $145,31 | $0,01016854 |
| 2026-04-26 | $0,000000000000000000 | $135,11 | $0,01041329 |
| 2026-04-25 | $0,000000000000000000 | $338,82 | $0,01030131 |
| 2026-04-24 | $0,000000000000000000 | $2.955,84 | $0,01041359 |
| 2026-04-23 | $0,000000000000000000 | $2.390,72 | $0,01052092 |
| 2026-04-22 | $0,000000000000000000 | $1.173,03 | $0,01142501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
