$FORGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $758,48 | N/A |
| 2026-07-16 | $0,000000000000000000 | $756,86 | $0,00320028 |
| 2026-07-15 | $0,000000000000000000 | $267,10 | $0,00371432 |
| 2026-07-14 | $0,000000000000000000 | $103,61 | $0,00388668 |
| 2026-07-13 | $0,000000000000000000 | $164,47 | $0,00380621 |
| 2026-07-12 | $0,000000000000000000 | $71,33 | $0,00391679 |
| 2026-07-11 | $0,000000000000000000 | $66,92 | $0,00392819 |
| 2026-07-10 | $0,000000000000000000 | $504,45 | $0,00401546 |
| 2026-07-09 | $0,000000000000000000 | $117,28 | $0,00363003 |
| 2026-07-08 | $0,000000000000000000 | $549,95 | $0,00363041 |
| 2026-07-07 | $0,000000000000000000 | $127,93 | $0,00401799 |
| 2026-07-06 | $0,000000000000000000 | $2.074,34 | $0,00405791 |
| 2026-07-05 | $0,000000000000000000 | $2.097,28 | $0,00296795 |
| 2026-07-04 | $0,000000000000000000 | $1.244,57 | $0,00368788 |
| 2026-07-03 | $0,000000000000000000 | $70,57 | $0,00419748 |
| 2026-07-02 | $0,000000000000000000 | $369,96 | $0,00414141 |
| 2026-07-01 | $0,000000000000000000 | $553,94 | $0,00398070 |
| 2026-06-30 | $0,000000000000000000 | $1.676,48 | $0,00366769 |
| 2026-06-29 | $0,000000000000000000 | $766,34 | $0,00445489 |
| 2026-06-28 | $0,000000000000000000 | $126,62 | $0,00430853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
