$FORGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $2.638,47 | $0,050056 | N/A |
2024-05-07 | $0,000000000000000000 | $8.478,69 | $0,051398 | $0,050056 |
2024-05-06 | $0,000000000000000000 | $2.211,18 | $0,04648763 | $0,051398 |
2024-05-05 | $0,000000000000000000 | $2.286,78 | $0,04408216 | $0,04648763 |
2024-05-04 | $0,000000000000000000 | $3.678,20 | $0,04771933 | $0,04408216 |
2024-05-03 | $0,000000000000000000 | $3.098,63 | $0,04363734 | $0,04771933 |
2024-05-02 | $0,000000000000000000 | $8.592,59 | $0,04442518 | $0,04363734 |
2024-05-01 | $0,000000000000000000 | $5.997,91 | $0,04642604 | $0,04442518 |
2024-04-30 | $0,000000000000000000 | $3.622,47 | $0,04953408 | $0,04642604 |
2024-04-29 | $0,000000000000000000 | $1.266,84 | $0,04706855 | $0,04953408 |
2024-04-28 | $0,000000000000000000 | $2.595,98 | $0,04875328 | $0,04706855 |
2024-04-27 | $0,000000000000000000 | $6.716,78 | $0,051769 | $0,04875328 |
2024-04-26 | $0,000000000000000000 | $4.564,24 | $0,056066 | $0,051769 |
2024-04-25 | $0,000000000000000000 | $6.035,09 | $0,057704 | $0,056066 |
2024-04-24 | $0,000000000000000000 | $13.626,43 | $0,051442 | $0,057704 |
2024-04-23 | $0,000000000000000000 | $11.681,79 | $0,057668 | $0,051442 |
2024-04-22 | $0,000000000000000000 | $3.422,30 | $0,04665489 | $0,057668 |
2024-04-21 | $0,000000000000000000 | $3.623,12 | $0,04424547 | $0,04665489 |
2024-04-20 | $0,000000000000000000 | $6.600,51 | $0,04359135 | $0,04424547 |
2024-04-19 | $0,000000000000000000 | $6.410,08 | $0,04151393 | $0,04359135 |
2024-04-18 | $0,000000000000000000 | $5.600,13 | $0,03799164 | $0,04151393 |
2024-04-17 | $0,000000000000000000 | $7.420,73 | $0,03495393 | $0,03799164 |
2024-04-16 | $0,000000000000000000 | $6.816,12 | $0,03734725 | $0,03495393 |
2024-04-15 | $0,000000000000000000 | $8.533,90 | $0,03469741 | $0,03734725 |
2024-04-14 | $0,000000000000000000 | $9.854,24 | $0,03111934 | $0,03469741 |
2024-04-13 | $0,000000000000000000 | $3.330,31 | $0,03335632 | $0,03111934 |
2024-04-12 | $0,000000000000000000 | $3.610,82 | $0,03640689 | $0,03335632 |
2024-04-11 | $0,000000000000000000 | $3.096,79 | $0,03735151 | $0,03640689 |
2024-04-10 | $0,000000000000000000 | $2.387,26 | $0,03890140 | $0,03735151 |
2024-04-09 | $0,000000000000000000 | $4.132,09 | $0,03982414 | $0,03890140 |
2024-04-08 | $0,000000000000000000 | $765,89 | $0,03651182 | $0,03982414 |
Ali želite podatke v drugi valuti? Uporabite naš API