$FORGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $58,75 | N/A |
| 2026-05-31 | $0,000000000000000000 | $146,24 | $0,00667857 |
| 2026-05-30 | $0,000000000000000000 | $249,12 | $0,00670290 |
| 2026-05-29 | $0,000000000000000000 | $190,13 | $0,00678627 |
| 2026-05-28 | $0,000000000000000000 | $175,06 | $0,00694089 |
| 2026-05-27 | $0,000000000000000000 | $3.895,42 | $0,00701499 |
| 2026-05-26 | $0,000000000000000000 | $141,03 | $0,00718739 |
| 2026-05-25 | $0,000000000000000000 | $1.368,33 | $0,00607047 |
| 2026-05-24 | $0,000000000000000000 | $615,66 | $0,00614496 |
| 2026-05-23 | $0,000000000000000000 | $145,51 | $0,00716328 |
| 2026-05-22 | $0,000000000000000000 | $434,69 | $0,00738220 |
| 2026-05-21 | $0,000000000000000000 | $328,35 | $0,00762847 |
| 2026-05-20 | $0,000000000000000000 | $94,51 | $0,00760586 |
| 2026-05-19 | $0,000000000000000000 | $1.201,48 | $0,00734540 |
| 2026-05-18 | $0,000000000000000000 | $149,25 | $0,00739957 |
| 2026-05-17 | $0,000000000000000000 | $1.129,41 | $0,00775205 |
| 2026-05-16 | $0,000000000000000000 | $763,67 | $0,00791663 |
| 2026-05-15 | $0,000000000000000000 | $1.257,68 | $0,00826179 |
| 2026-05-14 | $0,000000000000000000 | $1.309,48 | $0,00834053 |
| 2026-05-13 | $0,000000000000000000 | $1.207,36 | $0,00922423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
