Blocksquare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $766.740 | $37.390 | N/A |
| 2026-10-18 | $792.545 | $38.625 | $0,01101676 |
| 2026-10-17 | $806.134 | $41.314 | $0,01138759 |
| 2026-10-16 | $825.909 | $40.805 | $0,01158283 |
| 2026-10-15 | $848.962 | $37.250 | $0,01186713 |
| 2026-10-14 | $887.080 | $46.409 | $0,01220085 |
| 2026-10-13 | $894.325 | $41.753 | $0,01275003 |
| 2026-10-12 | $828.760 | $36.930 | $0,01285416 |
| 2026-10-11 | $822.217 | $39.524 | $0,01191180 |
| 2026-10-10 | $814.923 | $40.338 | $0,01181972 |
| 2026-10-09 | $767.734 | $39.628 | $0,01171487 |
| 2026-10-08 | $795.916 | $41.011 | $0,01103651 |
| 2026-10-07 | $821.567 | $38.984 | $0,01144163 |
| 2026-10-06 | $835.341 | $41.105 | $0,01186153 |
| 2026-10-05 | $823.154 | $33.630 | $0,01206039 |
| 2026-10-04 | $807.007 | $39.706 | $0,01188444 |
| 2026-10-03 | $822.169 | $40.008 | $0,01165132 |
| 2026-10-02 | $846.708 | $60.503 | $0,01187022 |
| 2026-10-01 | $869.684 | $76.651 | $0,01222451 |
| 2026-09-30 | $842.472 | $39.469 | $0,01255623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
