Blocksquare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $1.013.495 | $52.737 | N/A |
| 2026-09-03 | $1.006.080 | $40.666 | $0,01472649 |
| 2026-09-02 | $1.019.803 | $39.606 | $0,01461875 |
| 2026-09-01 | $1.045.675 | $42.141 | $0,01493047 |
| 2026-08-31 | $1.070.442 | $41.998 | $0,01530924 |
| 2026-08-30 | $1.019.052 | $30.481 | $0,01567185 |
| 2026-08-29 | $1.025.523 | $39.043 | $0,01491947 |
| 2026-08-28 | $1.050.596 | $39.842 | $0,01501421 |
| 2026-08-27 | $1.041.351 | $42.083 | $0,01538128 |
| 2026-08-26 | $1.068.453 | $41.264 | $0,01524594 |
| 2026-08-25 | $1.087.563 | $38.758 | $0,01564273 |
| 2026-08-24 | $1.059.312 | $38.117 | $0,01592251 |
| 2026-08-23 | $1.041.625 | $46.884 | $0,01550889 |
| 2026-08-22 | $1.051.259 | $39.766 | $0,01524994 |
| 2026-08-21 | $982.821 | $41.594 | $0,01539099 |
| 2026-08-20 | $966.721 | $52.704 | $0,01438903 |
| 2026-08-19 | $862.695 | $41.651 | $0,01415332 |
| 2026-08-18 | $839.761 | $34.178 | $0,01263031 |
| 2026-08-17 | $841.980 | $37.999 | $0,01229456 |
| 2026-08-16 | $840.045 | $39.818 | $0,01232704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
