Blocksquare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.140.918 | $46.184 | N/A |
| 2026-05-10 | $1.138.181 | $47.197 | $0,01689718 |
| 2026-05-09 | $1.152.242 | $88.106 | $0,01686667 |
| 2026-05-08 | $1.129.424 | $86.020 | $0,01710245 |
| 2026-05-07 | $1.128.859 | $87.149 | $0,01673971 |
| 2026-05-06 | $1.099.898 | $91.142 | $0,01674317 |
| 2026-05-05 | $1.093.417 | $85.630 | $0,01629767 |
| 2026-05-04 | $1.080.459 | $80.175 | $0,01619181 |
| 2026-05-03 | $1.080.677 | $88.763 | $0,01598471 |
| 2026-05-02 | $1.092.091 | $84.637 | $0,01602106 |
| 2026-05-01 | $1.097.465 | $88.384 | $0,01630996 |
| 2026-04-30 | $1.076.300 | $95.630 | $0,01639032 |
| 2026-04-29 | $1.099.147 | $76.838 | $0,01607471 |
| 2026-04-28 | $1.099.252 | $58.869 | $0,01644219 |
| 2026-04-27 | $1.100.226 | $29.514 | $0,01641938 |
| 2026-04-26 | $1.100.921 | $84.785 | $0,01643218 |
| 2026-04-25 | $1.100.454 | $12.470,73 | $0,01644253 |
| 2026-04-24 | $1.146.753 | $82.642 | $0,01641261 |
| 2026-04-23 | $1.155.065 | $51.452 | $0,01713433 |
| 2026-04-22 | $1.148.978 | $62.027 | $0,01723313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
