Blocksquare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $1.029.246 | $72.130 | N/A |
| 2026-07-19 | $1.028.224 | $75.795 | $0,01508377 |
| 2026-07-18 | $1.010.703 | $72.660 | $0,01506986 |
| 2026-07-17 | $1.020.762 | $84.623 | $0,01481307 |
| 2026-07-16 | $1.009.386 | $85.173 | $0,01496050 |
| 2026-07-15 | $1.001.056 | $86.021 | $0,01479435 |
| 2026-07-14 | $935.977 | $82.457 | $0,01467226 |
| 2026-07-13 | $928.064 | $83.366 | $0,01371841 |
| 2026-07-12 | $920.043 | $83.237 | $0,01360243 |
| 2026-07-11 | $912.933 | $82.412 | $0,01348487 |
| 2026-07-10 | $878.670 | $71.883 | $0,01338309 |
| 2026-07-09 | $863.711 | $71.091 | $0,01288515 |
| 2026-07-08 | $842.342 | $75.013 | $0,01266580 |
| 2026-07-07 | $850.302 | $75.452 | $0,01235243 |
| 2026-07-06 | $845.245 | $70.691 | $0,01246917 |
| 2026-07-05 | $851.575 | $76.642 | $0,01239501 |
| 2026-07-04 | $843.767 | $77.865 | $0,01248782 |
| 2026-07-03 | $846.019 | $77.828 | $0,01237333 |
| 2026-07-02 | $837.427 | $89.012 | $0,01240635 |
| 2026-07-01 | $839.508 | $90.462 | $0,01228036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
