BlockTrader365 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.958.379 | $1.845,77 | N/A |
| 2026-06-24 | $1.895.135 | $2.093,46 | $0,01958189 |
| 2026-06-23 | $1.845.379 | $2.770,74 | $0,01895128 |
| 2026-06-22 | $1.758.632 | $1.672,68 | $0,01845379 |
| 2026-06-21 | $1.733.362 | $1.741,49 | $0,01758808 |
| 2026-06-20 | $1.753.110 | $1.821,41 | $0,01733362 |
| 2026-06-19 | $1.704.809 | $1.487,62 | $0,01753110 |
| 2026-06-18 | $1.716.911 | $1.792,34 | $0,01704647 |
| 2026-06-17 | $1.644.984 | $1.586,68 | $0,01716751 |
| 2026-06-16 | $1.638.823 | $1.277,48 | $0,01644583 |
| 2026-06-15 | $1.565.676 | $1.394,15 | $0,01638667 |
| 2026-06-14 | $1.595.497 | $2.403,66 | $0,01565676 |
| 2026-06-13 | $1.524.748 | $1.479,84 | $0,01595497 |
| 2026-06-12 | $1.495.251 | $1.518,09 | $0,01524748 |
| 2026-06-11 | $1.524.157 | $1.491,93 | $0,01495251 |
| 2026-06-10 | $1.524.054 | $1.497,70 | $0,01524157 |
| 2026-06-09 | $1.494.189 | $1.491,89 | $0,01524052 |
| 2026-06-08 | $1.493.838 | $1.491,77 | $0,01494189 |
| 2026-06-07 | $1.496.259 | $1.492,17 | $0,01493833 |
| 2026-06-06 | $1.520.950 | $16.801,06 | $0,01496259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
