BlockTrader365 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.813.223 | $112,85 | N/A |
| 2026-03-25 | $2.819.140 | $14,10 | $0,02813219 |
| 2026-03-24 | $2.819.140 | $14,10 | $0,02819140 |
| 2026-03-16 | $2.822.365 | $50,33 | $0,02819140 |
| 2026-03-15 | $2.822.644 | $50,33 | $0,02822648 |
| 2026-03-14 | $2.822.644 | $50,33 | $0,02822645 |
| 2026-03-12 | $2.826.576 | $39,60 | $0,02822645 |
| 2026-03-11 | $2.826.580 | $39,60 | $0,02826576 |
| 2026-03-10 | $2.828.850 | $55,12 | $0,02826842 |
| 2026-03-09 | $2.828.597 | $55,12 | $0,02828597 |
| 2026-03-08 | $2.842.455 | $255,82 | $0,02828597 |
| 2026-03-07 | $2.842.185 | $304,39 | $0,02842455 |
| 2026-03-06 | $2.853.826 | $346,75 | $0,02842185 |
| 2026-03-05 | $2.910.607 | $180,34 | $0,02853838 |
| 2026-03-04 | $2.852.061 | $247,34 | $0,02910878 |
| 2026-03-03 | $2.912.047 | $183,50 | $0,02852061 |
| 2026-03-02 | $2.911.738 | $231,96 | $0,02854358 |
| 2026-03-01 | $2.852.834 | $29,04 | $0,02911744 |
| 2026-02-28 | $2.910.642 | $149,60 | $0,02852596 |
| 2026-02-27 | $2.854.746 | $212,32 | $0,02911174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
