BLOCKv Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $31.505.053 | $16.625,73 | N/A |
| 2026-05-07 | $35.279.515 | $8.439,42 | $0,01331255 |
| 2026-05-06 | $35.588.542 | $19.692,58 | $0,01513847 |
| 2026-05-05 | $34.933.307 | $12.584,11 | $0,01526428 |
| 2026-05-04 | $33.145.569 | $5.245,82 | $0,01495761 |
| 2026-05-03 | $32.887.417 | $74.664 | $0,01418233 |
| 2026-05-02 | $32.716.019 | $9.681,35 | $0,01406123 |
| 2026-05-01 | $31.823.101 | $13.105,74 | $0,01396657 |
| 2026-04-30 | $31.059.400 | $4.045,00 | $0,01354551 |
| 2026-04-29 | $31.345.778 | $11.412,87 | $0,01320458 |
| 2026-04-28 | $31.006.378 | $3.761,18 | $0,01331016 |
| 2026-04-27 | $31.888.924 | $2.293,49 | $0,01315756 |
| 2026-04-26 | $31.896.656 | $15.341,99 | $0,01350540 |
| 2026-04-25 | $32.520.616 | $3.432,52 | $0,01350520 |
| 2026-04-24 | $33.512.468 | $6.797,32 | $0,01376097 |
| 2026-04-23 | $35.734.257 | $8.462,02 | $0,01417479 |
| 2026-04-22 | $35.203.090 | $37.809 | $0,01507123 |
| 2026-04-21 | $38.405.423 | $5.519,89 | $0,01483860 |
| 2026-04-20 | $38.704.700 | $16.039,01 | $0,01501685 |
| 2026-04-19 | $40.355.810 | $5.197,64 | $0,01512479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
