BlockWallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-07 | $1.099.812 | $87.731 | $0,02640579 | N/A |
| 2024-05-06 | $1.124.189 | $91.542 | $0,02771488 | $0,02640579 |
| 2024-05-05 | $1.113.547 | $41.858 | $0,02672587 | $0,02771488 |
| 2024-05-04 | $1.082.080 | $78.014 | $0,02610242 | $0,02672587 |
| 2024-05-03 | $1.116.136 | $92.140 | $0,02684548 | $0,02610242 |
| 2024-05-02 | $1.040.377 | $46.832 | $0,02488353 | $0,02684548 |
| 2024-05-01 | $1.051.465 | $49.282 | $0,02532721 | $0,02488353 |
| 2024-04-30 | $1.110.183 | $49.702 | $0,02673812 | $0,02532721 |
| 2024-04-29 | $1.147.753 | $57.194 | $0,02765504 | $0,02673812 |
| 2024-04-28 | $1.130.436 | $49.566 | $0,02709994 | $0,02765504 |
| 2024-04-27 | $1.108.375 | $49.205 | $0,02671854 | $0,02709994 |
| 2024-04-26 | $1.124.878 | $46.399 | $0,02704251 | $0,02671854 |
| 2024-04-25 | $1.146.074 | $49.142 | $0,02754783 | $0,02704251 |
| 2024-04-24 | $1.186.524 | $85.990 | $0,02860519 | $0,02754783 |
| 2024-04-23 | $1.206.577 | $116.161 | $0,02906279 | $0,02860519 |
| 2024-04-22 | $1.304.832 | $98.293 | $0,03144385 | $0,02906279 |
| 2024-04-21 | $1.084.792 | $89.862 | $0,02673933 | $0,03144385 |
| 2024-04-20 | $1.055.117 | $48.439 | $0,02537211 | $0,02673933 |
| 2024-04-19 | $1.060.519 | $82.125 | $0,02464822 | $0,02537211 |
| 2024-04-18 | $1.041.794 | $48.144 | $0,02512418 | $0,02464822 |
| 2024-04-17 | $1.092.128 | $61.368 | $0,02548445 | $0,02512418 |
| 2024-04-16 | $1.138.210 | $52.958 | $0,02673845 | $0,02548445 |
| 2024-04-15 | $1.111.048 | $98.008 | $0,02668746 | $0,02673845 |
| 2024-04-14 | $1.060.042 | $50.288 | $0,02509585 | $0,02668746 |
| 2024-04-13 | $1.102.084 | $106.455 | $0,02652617 | $0,02509585 |
| 2024-04-12 | $1.148.066 | $50.314 | $0,02776076 | $0,02652617 |
| 2024-04-11 | $1.155.155 | $58.276 | $0,02777636 | $0,02776076 |
| 2024-04-10 | $1.258.396 | $60.799 | $0,03029153 | $0,02777636 |
| 2024-04-09 | $1.332.203 | $72.786 | $0,03196938 | $0,03029153 |
| 2024-04-08 | $1.230.673 | $54.462 | $0,02960329 | $0,03196938 |
| 2024-04-07 | $1.231.754 | $50.134 | $0,02954835 | $0,02960329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
