BlockWallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $7.823,93 | $96,59 | N/A |
| 2026-03-24 | $7.896,52 | $21,03 | $0,00018819 |
| 2026-03-23 | $7.896,52 | $21,03 | $0,00019016 |
| 2026-03-21 | $7.881,75 | $41,56 | $0,00019016 |
| 2026-03-20 | $7.832,73 | $41,36 | $0,00018958 |
| 2026-03-19 | $8.117,82 | $51,11 | $0,00018859 |
| 2026-03-18 | $8.302,58 | $39,44 | $0,00019526 |
| 2026-03-17 | $8.492,82 | $282,82 | $0,00019969 |
| 2026-03-16 | $8.492,58 | $282,81 | $0,00020428 |
| 2026-03-15 | $7.719,26 | $9,28 | $0,00020427 |
| 2026-03-14 | $7.816,44 | $138,54 | $0,00018567 |
| 2026-03-13 | $7.827,48 | $418,06 | $0,00018801 |
| 2026-03-12 | $7.827,48 | $418,06 | $0,00018834 |
| 2026-03-11 | $7.687,06 | $30,88 | $0,00018834 |
| 2026-03-10 | $7.687,06 | $30,88 | $0,00018502 |
| 2026-03-09 | $7.358,15 | $3,10 | $0,00018502 |
| 2026-03-08 | $7.332,99 | $24,76 | $0,00017634 |
| 2026-03-07 | $7.406,77 | $132,82 | $0,00017638 |
| 2026-03-06 | $7.667,03 | $100,79 | $0,00017811 |
| 2026-03-05 | $7.840,16 | $177,21 | $0,00018442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
