Blocky Ai Agent [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $5.556,61 | $12,19 | N/A |
| 2026-10-29 | $5.960,46 | $67,81 | $0,00000588 |
| 2026-10-28 | $5.923,38 | $2,51 | $0,00000630 |
| 2026-10-27 | $5.853,84 | $2,48 | $0,00000626 |
| 2026-10-24 | $6.009,69 | $23,32 | $0,00000619 |
| 2026-10-23 | $6.122,28 | $23,77 | $0,00000636 |
| 2026-10-20 | $6.105,66 | $39,65 | $0,00000648 |
| 2026-10-19 | $6.103,32 | $39,63 | $0,00000646 |
| 2026-10-17 | $6.158,51 | $40,45 | $0,00000646 |
| 2026-10-16 | $6.249,58 | $40,91 | $0,00000651 |
| 2026-10-07 | $7.009,80 | $1,99 | $0,00000661 |
| 2026-10-06 | $6.989,92 | $1,99 | $0,00000741 |
| 2026-10-02 | $6.849,97 | $1,20 | $0,00000739 |
| 2026-10-01 | $6.848,30 | $1,20 | $0,00000725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
