Blocky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $64.769 | $308,42 | N/A |
| 2026-05-07 | $64.769 | $308,42 | $0,00308424 |
| 2026-05-06 | $64.375 | $486,49 | $0,00308424 |
| 2026-05-05 | $82.328 | $209,75 | $0,00306566 |
| 2026-05-04 | $89.181 | $144,39 | $0,00392040 |
| 2026-05-03 | $95.509 | $25,73 | $0,00424674 |
| 2026-05-02 | $98.952 | $469,04 | $0,00454806 |
| 2026-05-01 | $98.952 | $469,04 | $0,00471202 |
| 2026-04-25 | $115.167 | $41,63 | $0,00471202 |
| 2026-04-24 | $126.568 | $309,37 | $0,00548415 |
| 2026-04-23 | $126.567 | $1.153,70 | $0,00602697 |
| 2026-04-22 | $126.567 | $1.153,70 | $0,00602703 |
| 2026-04-21 | $91.917 | $51,56 | $0,00602703 |
| 2026-04-20 | $90.672 | $141,31 | $0,00437701 |
| 2026-04-19 | $90.397 | $169,24 | $0,00433457 |
| 2026-04-18 | $96.666 | $214,13 | $0,00430011 |
| 2026-04-17 | $93.453 | $35,57 | $0,00460314 |
| 2026-04-16 | $88.080 | $698,98 | $0,00444526 |
| 2026-04-15 | $116.979 | $548,00 | $0,00419432 |
| 2026-04-14 | $99.497 | $44,73 | $0,00555540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
