Blocky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $307.122 | $186,30 | N/A |
| 2026-03-26 | $315.977 | $269,16 | $0,01462490 |
| 2026-03-25 | $299.904 | $755,68 | $0,01504658 |
| 2026-03-24 | $269.243 | $13,38 | $0,01424908 |
| 2026-03-23 | $263.364 | $20,65 | $0,01282115 |
| 2026-03-22 | $266.164 | $60,40 | $0,01254121 |
| 2026-03-21 | $262.426 | $635,98 | $0,01268002 |
| 2026-03-20 | $262.426 | $635,98 | $0,01249654 |
| 2026-03-19 | $201.455 | $295,07 | $0,01249656 |
| 2026-03-18 | $195.391 | $3,48 | $0,00956235 |
| 2026-03-17 | $191.732 | $3,41 | $0,00930435 |
| 2026-03-16 | $184.259 | $13,19 | $0,00911435 |
| 2026-03-15 | $184.046 | $13,20 | $0,00877428 |
| 2026-03-14 | $184.046 | $13,20 | $0,00877794 |
| 2026-03-12 | $174.639 | $4,43 | $0,00877794 |
| 2026-03-11 | $174.187 | $4,40 | $0,00833632 |
| 2026-03-10 | $170.497 | $290,91 | $0,00828965 |
| 2026-03-09 | $169.458 | $729,67 | $0,00811892 |
| 2026-03-08 | $168.469 | $725,41 | $0,00806944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
