Blocky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $73.546 | $31,36 | N/A |
| 2026-08-10 | $75.323 | $2.803,27 | $0,00350218 |
| 2026-08-09 | $69.841 | $77,70 | $0,00358683 |
| 2026-08-08 | $75.583 | $59,24 | $0,00332577 |
| 2026-08-07 | $70.000 | $563,61 | $0,00359921 |
| 2026-08-06 | $64.543 | $323,73 | $0,00333335 |
| 2026-08-05 | $69.207 | $138,50 | $0,00307350 |
| 2026-08-04 | $70.989 | $49,96 | $0,00329557 |
| 2026-08-03 | $70.882 | $40,96 | $0,00338045 |
| 2026-08-02 | $72.315 | $75,87 | $0,00337532 |
| 2026-08-01 | $74.350 | $125,58 | $0,00344358 |
| 2026-07-31 | $80.812 | $129,56 | $0,00354048 |
| 2026-07-30 | $80.480 | $132,47 | $0,00384820 |
| 2026-07-29 | $81.173 | $1.213,37 | $0,00383239 |
| 2026-07-28 | $110.429 | $6.412,72 | $0,00386539 |
| 2026-07-27 | $76.716 | $1.344,95 | $0,00525854 |
| 2026-07-26 | $65.419 | $15.417,20 | $0,00365316 |
| 2026-07-25 | $63.314 | $40,61 | $0,00311518 |
| 2026-07-24 | $66.226 | $4,50 | $0,00301497 |
| 2026-07-23 | $64.769 | $253,03 | $0,00315362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
