Blockzero Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $53.772 | $586,30 | N/A |
| 2026-05-07 | $53.772 | $586,30 | $0,00143631 |
| 2026-05-06 | $58.350 | $29,89 | $0,00143631 |
| 2026-05-05 | $58.350 | $29,89 | $0,00155658 |
| 2026-05-03 | $57.977 | $435,27 | $0,00155658 |
| 2026-05-02 | $57.977 | $435,27 | $0,00155051 |
| 2026-05-01 | $58.356 | $7,10 | $0,00155051 |
| 2026-04-30 | $58.635 | $7,14 | $0,00156063 |
| 2026-04-29 | $58.635 | $7,14 | $0,00156838 |
| 2026-04-28 | $61.784 | $48,85 | $0,00156838 |
| 2026-04-27 | $61.570 | $48,73 | $0,00165052 |
| 2026-04-26 | $60.645 | $6,36 | $0,00164658 |
| 2026-04-25 | $60.519 | $16.958,83 | $0,00162181 |
| 2026-04-24 | $54.752 | $28.593 | $0,00161857 |
| 2026-04-23 | $54.752 | $28.593 | $0,00146425 |
| 2026-04-21 | $53.774 | $3,96 | $0,00146425 |
| 2026-04-20 | $52.776 | $5,88 | $0,00143720 |
| 2026-04-19 | $56.336 | $3,96 | $0,00141140 |
| 2026-04-18 | $56.448 | $3,96 | $0,00150661 |
| 2026-04-17 | $54.754 | $2,46 | $0,00150853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
