BloodLoop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $12.428,52 | $258,79 | N/A |
| 2026-09-26 | $13.623,13 | $3,71 | $0,00005757 |
| 2026-09-25 | $13.404,14 | $4,49 | $0,00006309 |
| 2026-09-24 | $13.591,11 | $7,50 | $0,00006208 |
| 2026-09-23 | $13.589,55 | $5,46 | $0,00006294 |
| 2026-09-22 | $13.548,10 | $13,48 | $0,00006293 |
| 2026-09-21 | $13.471,62 | $2,35 | $0,00006274 |
| 2026-09-20 | $13.462,75 | $2,71 | $0,00006239 |
| 2026-09-19 | $13.266,50 | $2,90 | $0,00006235 |
| 2026-09-18 | $13.275,79 | $9,10 | $0,00006144 |
| 2026-09-17 | $13.276,25 | $9,10 | $0,00006148 |
| 2026-09-15 | $13.301,12 | $12,77 | $0,00006148 |
| 2026-09-14 | $13.314,10 | $155,52 | $0,00006160 |
| 2026-09-13 | $12.887,01 | $137,90 | $0,00006166 |
| 2026-09-12 | $12.887,05 | $137,90 | $0,00005968 |
| 2026-09-11 | $13.422,65 | $1,37 | $0,00005968 |
| 2026-09-10 | $13.434,89 | $1,32 | $0,00006216 |
| 2026-09-09 | $14.283,08 | $233,18 | $0,00006222 |
| 2026-09-08 | $15.233,84 | $35,35 | $0,00006614 |
| 2026-09-07 | $15.234,92 | $35,66 | $0,00007053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
