BloodLoop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $4.521,00 | $19,74 | N/A |
| 2026-03-22 | $4.562,84 | $2,94 | $0,00009303 |
| 2026-03-21 | $4.567,81 | $1,19 | $0,00009389 |
| 2026-03-20 | $4.573,92 | $4,17 | $0,00009400 |
| 2026-03-19 | $4.573,90 | $4,17 | $0,00009413 |
| 2026-03-18 | $4.647,62 | $1,84 | $0,00009413 |
| 2026-03-17 | $4.647,36 | $3,81 | $0,00009565 |
| 2026-03-16 | $4.579,36 | $1,11 | $0,00009564 |
| 2026-03-15 | $4.579,36 | $1,11 | $0,00009424 |
| 2026-03-14 | $4.581,53 | $13,20 | $0,00009424 |
| 2026-03-13 | $4.564,47 | $9,68 | $0,00009427 |
| 2026-03-12 | $4.564,93 | $9,85 | $0,00009394 |
| 2026-03-11 | $4.546,73 | $1,82 | $0,00009394 |
| 2026-03-10 | $4.544,19 | $27,82 | $0,00009357 |
| 2026-03-09 | $4.601,32 | $105,41 | $0,00009352 |
| 2026-03-08 | $4.814,56 | $118,59 | $0,00009469 |
| 2026-03-07 | $4.666,98 | $40,00 | $0,00009908 |
| 2026-03-06 | $4.742,49 | $4,71 | $0,00009605 |
| 2026-03-05 | $4.732,12 | $23,89 | $0,00009760 |
| 2026-03-04 | $4.682,10 | $91,32 | $0,00009739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
