BloodLoop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.041,22 | $1,010 | N/A |
| 2026-06-23 | $4.100,58 | $31,11 | $0,00008317 |
| 2026-06-22 | $4.100,48 | $31,83 | $0,00008439 |
| 2026-06-21 | $4.099,73 | $18,88 | $0,00008439 |
| 2026-06-20 | $4.099,73 | $18,88 | $0,00008437 |
| 2026-06-19 | $4.119,37 | $19,54 | $0,00008437 |
| 2026-06-18 | $4.140,64 | $1,63 | $0,00008478 |
| 2026-06-17 | $4.143,51 | $1,011 | $0,00008521 |
| 2026-06-16 | $4.145,42 | $1,35 | $0,00008527 |
| 2026-06-15 | $4.145,59 | $233,97 | $0,00008531 |
| 2026-06-14 | $4.204,43 | $235,47 | $0,00008532 |
| 2026-06-13 | $4.663,27 | $90,45 | $0,00008653 |
| 2026-06-12 | $4.782,17 | $1,050 | $0,00009597 |
| 2026-06-11 | $4.782,18 | $1,050 | $0,00009842 |
| 2026-06-10 | $4.783,50 | $1,53 | $0,00009841 |
| 2026-06-09 | $4.854,26 | $1,72 | $0,00009845 |
| 2026-06-08 | $4.850,80 | $1,77 | $0,00009990 |
| 2026-06-07 | $4.851,24 | $2,49 | $0,00009983 |
| 2026-06-06 | $4.853,59 | $4,46 | $0,00009984 |
| 2026-06-05 | $4.792,97 | $2,97 | $0,00009989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
