Bloom Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $115.480 | $7.433,70 | N/A |
| 2026-07-15 | $156.121 | $9.632,42 | $0,00182598 |
| 2026-07-14 | $175.352 | $6.632,73 | $0,00205090 |
| 2026-07-13 | $118.810 | $1.581,53 | $0,00138959 |
| 2026-07-12 | $132.101 | $6.235,55 | $0,00154504 |
| 2026-07-11 | $123.282 | $2.561,83 | $0,00144190 |
| 2026-07-10 | $136.698 | $6.122,04 | $0,00159881 |
| 2026-07-09 | $107.119 | $9.279,39 | $0,00125285 |
| 2026-07-08 | $155.619 | $22.039 | $0,00182010 |
| 2026-07-07 | $250.098 | $9.419,82 | $0,00292512 |
| 2026-07-06 | $318.987 | $14.569,46 | $0,00373084 |
| 2026-07-05 | $278.019 | $20.871 | $0,00325168 |
| 2026-07-04 | $248.782 | $8.735,37 | $0,00290973 |
| 2026-07-03 | $266.431 | $18.665,89 | $0,00311616 |
| 2026-07-02 | $244.511 | $13.471,81 | $0,00285978 |
| 2026-07-01 | $239.670 | $16.168,33 | $0,00280315 |
| 2026-06-30 | $295.970 | $11.860,95 | $0,00346163 |
| 2026-06-29 | $330.422 | $36.995 | $0,00386459 |
| 2026-06-28 | $260.108 | $45.924 | $0,00304220 |
| 2026-06-27 | $285.468 | $40.636 | $0,00333880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
