Bloom Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $146.220 | $22.264 | N/A |
| 2026-08-30 | $116.841 | $13.115,61 | $0,00149969 |
| 2026-08-29 | $145.457 | $25.194 | $0,00119837 |
| 2026-08-28 | $188.691 | $21.881 | $0,00149187 |
| 2026-08-27 | $136.651 | $21.626 | $0,00193529 |
| 2026-08-26 | $151.400 | $19.101,17 | $0,00140155 |
| 2026-08-25 | $213.295 | $52.714 | $0,00155282 |
| 2026-08-24 | $131.216 | $37.669 | $0,00218764 |
| 2026-08-23 | $67.010 | $9.279,99 | $0,00134581 |
| 2026-08-22 | $55.675 | $412,33 | $0,00068728 |
| 2026-08-21 | $54.373 | $836,00 | $0,00057102 |
| 2026-08-20 | $46.851 | $3.032,34 | $0,00055767 |
| 2026-08-19 | $33.621 | $421,70 | $0,00048052 |
| 2026-08-18 | $36.714 | $15.652,04 | $0,00034484 |
| 2026-08-17 | $27.032 | $683,61 | $0,00037655 |
| 2026-08-16 | $26.553 | $1.008,14 | $0,00027725 |
| 2026-08-15 | $28.632 | $1.021,67 | $0,00027233 |
| 2026-08-14 | $35.203 | $482,30 | $0,00029367 |
| 2026-08-13 | $35.072 | $148,55 | $0,00036106 |
| 2026-08-12 | $30.996 | $2.794,51 | $0,00035972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
