BLORB Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $728.262 | N/A |
| 2026-10-23 | $0,000000000000000000 | $662.639 | $0,078737 |
| 2026-10-22 | $0,000000000000000000 | $356.502 | $0,078784 |
| 2026-10-21 | $0,000000000000000000 | $1.418.591 | $0,081639 |
| 2026-10-20 | $0,000000000000000000 | $1.024.736 | $0,080762 |
| 2026-10-19 | $0,000000000000000000 | $1.808.443 | $0,078916 |
| 2026-10-18 | $0,000000000000000000 | $1.258.836 | $0,079485 |
| 2026-10-17 | $0,000000000000000000 | $357.345 | $0,079246 |
| 2026-10-16 | $0,000000000000000000 | $1.662.618 | $0,079914 |
| 2026-10-15 | $0,000000000000000000 | $2.055.634 | $0,080746 |
| 2026-10-14 | $0,000000000000000000 | $1.606.506 | $0,079876 |
| 2026-10-13 | $0,000000000000000000 | $1.294.823 | $0,082410 |
| 2026-10-12 | $0,000000000000000000 | $9.853,89 | $0,100258 |
| 2026-10-11 | $0,000000000000000000 | $833.352 | $0,104213 |
| 2026-10-10 | $0,000000000000000000 | $3.251.255 | $0,102636 |
| 2026-10-09 | $0,000000000000000000 | $1.462.625 | $0,101867 |
| 2026-10-08 | $0,000000000000000000 | $342.507 | $0,101347 |
| 2026-10-07 | $0,000000000000000000 | $699.426 | $0,105441 |
| 2026-10-06 | $0,000000000000000000 | $722.818 | $0,110525 |
| 2026-10-05 | $0,000000000000000000 | $2.925,32 | $0,111064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
