blormmy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $43.649 | $314,95 | N/A |
| 2026-08-19 | $40.009 | $1,15 | $0,00004367 |
| 2026-08-18 | $39.679 | $65,38 | $0,00004003 |
| 2026-08-17 | $38.468 | $554,08 | $0,00003970 |
| 2026-08-16 | $40.725 | $10,33 | $0,00003848 |
| 2026-08-15 | $40.816 | $3,74 | $0,00004074 |
| 2026-08-14 | $41.328 | $526,19 | $0,00004083 |
| 2026-08-13 | $38.642 | $46,86 | $0,00004134 |
| 2026-08-12 | $38.973 | $44,09 | $0,00003866 |
| 2026-08-11 | $39.180 | $1,52 | $0,00003899 |
| 2026-08-09 | $39.241 | $11,78 | $0,00003920 |
| 2026-08-08 | $38.068 | $2,03 | $0,00003926 |
| 2026-08-07 | $37.441 | $178,40 | $0,00003808 |
| 2026-08-06 | $38.533 | $161,04 | $0,00003746 |
| 2026-08-05 | $39.066 | $426,94 | $0,00003855 |
| 2026-08-04 | $40.115 | $24.054 | $0,00003908 |
| 2026-08-03 | $93.870 | $69.594 | $0,00004013 |
| 2026-08-02 | $37.638 | $19,92 | $0,00009391 |
| 2026-08-01 | $37.464 | $332,81 | $0,00003765 |
| 2026-07-31 | $36.573 | $5,63 | $0,00003748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
