Blowfish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $15.782,30 | $933,90 | N/A |
| 2026-06-18 | $13.629,91 | $128,19 | $0,00001580 |
| 2026-06-17 | $13.826,32 | $303,84 | $0,00001363 |
| 2026-06-16 | $13.266,75 | $781,88 | $0,00001383 |
| 2026-06-15 | $13.103,74 | $10,46 | $0,00001327 |
| 2026-06-14 | $12.737,00 | $187,44 | $0,00001310 |
| 2026-06-13 | $13.044,32 | $101,63 | $0,00001274 |
| 2026-06-12 | $12.890,86 | $614,23 | $0,00001305 |
| 2026-06-11 | $14.763,96 | $476,49 | $0,00001290 |
| 2026-06-10 | $13.551,00 | $1.306,15 | $0,00001476 |
| 2026-06-09 | $16.581,17 | $793,14 | $0,00001355 |
| 2026-06-08 | $14.171,24 | $13.306,01 | $0,00001658 |
| 2026-06-07 | $11.791,68 | $791,28 | $0,00001417 |
| 2026-06-06 | $13.579,56 | $438,31 | $0,00001182 |
| 2026-06-05 | $15.942,67 | $396,15 | $0,00001358 |
| 2026-06-04 | $18.023,36 | $1.246,41 | $0,00001594 |
| 2026-06-03 | $25.134 | $3.248,44 | $0,00001802 |
| 2026-06-02 | $36.814 | $15.134,93 | $0,00002521 |
| 2026-06-01 | $35.613 | $8.410,16 | $0,00003681 |
| 2026-05-31 | $26.437 | $692,09 | $0,00003561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
