BLOXWAP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $49.654 | $68,91 | N/A |
| 2026-11-10 | $50.470 | $294,68 | $0,00005092 |
| 2026-11-09 | $48.960 | $98,09 | $0,00005175 |
| 2026-11-08 | $51.142 | $350,26 | $0,00005020 |
| 2026-11-07 | $50.591 | $30,15 | $0,00005244 |
| 2026-11-06 | $49.888 | $165,97 | $0,00005188 |
| 2026-11-05 | $55.490 | $686,69 | $0,00005116 |
| 2026-11-04 | $51.997 | $615,92 | $0,00005690 |
| 2026-11-03 | $58.977 | $1.195,64 | $0,00005332 |
| 2026-11-02 | $61.534 | $11.444,76 | $0,00006048 |
| 2026-11-01 | $52.207 | $48,27 | $0,00006310 |
| 2026-10-31 | $52.645 | $30,12 | $0,00005353 |
| 2026-10-30 | $51.855 | $29,67 | $0,00005398 |
| 2026-10-29 | $55.215 | $169,51 | $0,00005317 |
| 2026-10-28 | $55.819 | $14,89 | $0,00005662 |
| 2026-10-27 | $55.429 | $19,50 | $0,00005724 |
| 2026-10-26 | $55.682 | $21,50 | $0,00005684 |
| 2026-10-25 | $55.387 | $1,047 | $0,00005710 |
| 2026-10-24 | $55.829 | $145,09 | $0,00005679 |
| 2026-10-23 | $54.933 | $30,27 | $0,00005725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
