BLOXWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $103.046 | $1.614,43 | N/A |
| 2026-09-25 | $109.890 | $4.647,43 | $0,00010566 |
| 2026-09-24 | $79.432 | $1.934,19 | $0,00011268 |
| 2026-09-23 | $78.852 | $1.732,29 | $0,00008145 |
| 2026-09-22 | $92.459 | $399,19 | $0,00008086 |
| 2026-09-21 | $83.312 | $235,93 | $0,00009481 |
| 2026-09-20 | $82.339 | $280,57 | $0,00008543 |
| 2026-09-19 | $84.308 | $766,91 | $0,00008443 |
| 2026-09-18 | $80.913 | $26,06 | $0,00008645 |
| 2026-09-17 | $76.971 | $179,83 | $0,00008297 |
| 2026-09-16 | $75.918 | $1.116,93 | $0,00007893 |
| 2026-09-15 | $80.316 | $1.041,09 | $0,00007785 |
| 2026-09-14 | $72.171 | $2.481,05 | $0,00008236 |
| 2026-09-13 | $79.560 | $3.044,74 | $0,00007400 |
| 2026-09-12 | $88.596 | $704,81 | $0,00008158 |
| 2026-09-11 | $90.722 | $2.264,67 | $0,00009085 |
| 2026-09-10 | $81.523 | $7.004,34 | $0,00009303 |
| 2026-09-09 | $118.501 | $2.773,73 | $0,00008359 |
| 2026-09-08 | $139.897 | $437,34 | $0,00012151 |
| 2026-09-07 | $148.725 | $13.307,71 | $0,00014345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
