BLOXWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $197.978 | $13.852,92 | N/A |
| 2026-08-09 | $309.121 | $13.234,91 | $0,00020301 |
| 2026-08-08 | $329.199 | $147.233 | $0,00031697 |
| 2026-08-07 | $162.981 | $4.809,67 | $0,00033756 |
| 2026-08-06 | $142.906 | $1.029,77 | $0,00016712 |
| 2026-08-05 | $137.486 | $5.462,09 | $0,00014639 |
| 2026-08-04 | $102.675 | $228,93 | $0,00014069 |
| 2026-08-03 | $105.313 | $516,20 | $0,00010496 |
| 2026-08-02 | $103.558 | $1.111,92 | $0,00010766 |
| 2026-08-01 | $110.768 | $14.667,01 | $0,00010586 |
| 2026-07-31 | $69.826 | $4.367,63 | $0,00011323 |
| 2026-07-30 | $76.836 | $4.652,77 | $0,00007138 |
| 2026-07-29 | $67.593 | $1.263,52 | $0,00007855 |
| 2026-07-28 | $72.193 | $661,65 | $0,00006910 |
| 2026-07-27 | $75.848 | $3.390,25 | $0,00007380 |
| 2026-07-26 | $63.584 | $3,98 | $0,00007754 |
| 2026-07-25 | $62.320 | $28,96 | $0,00006500 |
| 2026-07-24 | $65.190 | $1.652,40 | $0,00006371 |
| 2026-07-23 | $65.292 | $904,93 | $0,00006664 |
| 2026-07-22 | $63.319 | $1.390,59 | $0,00006675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
