BLOXWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.416,64 | $94,33 | N/A |
| 2026-05-10 | $6.950,31 | $242,67 | $0,00000747 |
| 2026-05-09 | $6.226,60 | $28,60 | $0,00000700 |
| 2026-05-08 | $5.859,50 | $27,30 | $0,00000628 |
| 2026-05-07 | $6.037,19 | $180,64 | $0,00000591 |
| 2026-05-06 | $6.037,43 | $180,63 | $0,00000609 |
| 2026-05-05 | $5.234,27 | $1,55 | $0,00000608 |
| 2026-05-04 | $5.171,24 | $1,033 | $0,00000523 |
| 2026-05-03 | $5.342,13 | $113,58 | $0,00000516 |
| 2026-05-02 | $5.568,51 | $13,07 | $0,00000534 |
| 2026-05-01 | $5.480,20 | $249,62 | $0,00000554 |
| 2026-04-30 | $4.944,81 | $4,11 | $0,00000548 |
| 2026-04-29 | $5.030,14 | $3,72 | $0,00000495 |
| 2026-04-28 | $5.131,96 | $4,87 | $0,00000503 |
| 2026-04-27 | $5.201,04 | $3,96 | $0,00000513 |
| 2026-04-26 | $5.217,57 | $6,54 | $0,00000520 |
| 2026-04-25 | $5.162,80 | $1,046 | $0,00000522 |
| 2026-04-24 | $5.139,25 | $16,42 | $0,00000516 |
| 2026-04-23 | $5.075,53 | $1,23 | $0,00000515 |
| 2026-04-22 | $5.075,53 | $1,23 | $0,00000508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
