Blub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $21.502 | $61,54 | $0,00002150 |
| 2026-07-16 | $21.780 | $15,55 | $0,00002178 |
| 2026-07-15 | $22.293 | $33,80 | $0,00002229 |
| 2026-07-14 | $22.446 | $2,53 | $0,00002245 |
| 2026-07-13 | $21.740 | $1,17 | $0,00002174 |
| 2026-07-12 | $21.472 | $1,45 | $0,00002147 |
| 2026-07-09 | $22.568 | $181,38 | $0,00002257 |
| 2026-07-08 | $21.797 | $188,80 | $0,00002180 |
| 2026-07-07 | $23.242 | $6,36 | $0,00002324 |
| 2026-07-06 | $24.070 | $10,99 | $0,00002407 |
| 2026-07-02 | $23.045 | $2,83 | $0,00002305 |
| 2026-07-01 | $22.966 | $2,82 | $0,00002297 |
| 2026-06-30 | $22.491 | $19,54 | $0,00002249 |
| 2026-06-29 | $23.035 | $27,18 | $0,00002304 |
| 2026-06-28 | $22.061 | $6,72 | $0,00002206 |
| 2026-06-27 | $22.090 | $6,04 | $0,00002209 |
| 2026-06-26 | $22.621 | $3,13 | $0,00002262 |
| 2026-06-25 | $21.335 | $36,52 | $0,00002134 |
| 2026-06-24 | $21.964 | $6,05 | $0,00002196 |
| 2026-06-23 | $22.163 | $2,09 | $0,00002216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
