Blub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $62.879 | $991,70 | N/A |
| 2026-09-03 | $62.841 | $7.286,25 | $0,00006288 |
| 2026-09-02 | $50.555 | $20.003 | $0,00006284 |
| 2026-09-01 | $23.694 | $6,00 | $0,00005056 |
| 2026-08-31 | $23.456 | $17,69 | $0,00002369 |
| 2026-08-30 | $23.988 | $10,21 | $0,00002346 |
| 2026-08-29 | $24.140 | $1,081 | $0,00002399 |
| 2026-08-28 | $24.713 | $4,22 | $0,00002414 |
| 2026-08-27 | $24.531 | $1,18 | $0,00002471 |
| 2026-08-26 | $24.242 | $8,13 | $0,00002453 |
| 2026-08-25 | $24.824 | $117,22 | $0,00002424 |
| 2026-08-24 | $24.956 | $28,88 | $0,00002482 |
| 2026-08-23 | $24.727 | $6,82 | $0,00002496 |
| 2026-08-22 | $25.868 | $22,84 | $0,00002473 |
| 2026-08-21 | $23.913 | $3,25 | $0,00002587 |
| 2026-08-20 | $22.231 | $2,15 | $0,00002391 |
| 2026-08-19 | $20.873 | $3,19 | $0,00002223 |
| 2026-08-18 | $20.820 | $23,54 | $0,00002087 |
| 2026-08-17 | $20.663 | $5,43 | $0,00002082 |
| 2026-08-16 | $20.883 | $2,08 | $0,00002066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
