Blub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $33.783 | $4,19 | N/A |
| 2026-05-09 | $33.421 | $1,041 | $0,00003382 |
| 2026-05-08 | $32.089 | $123,31 | $0,00003343 |
| 2026-05-07 | $33.141 | $1,064 | $0,00003209 |
| 2026-05-06 | $32.677 | $61,99 | $0,00003314 |
| 2026-05-05 | $31.966 | $60,33 | $0,00003268 |
| 2026-05-04 | $31.750 | $2,72 | $0,00003194 |
| 2026-05-03 | $32.309 | $2,76 | $0,00003174 |
| 2026-05-02 | $31.926 | $63,63 | $0,00003229 |
| 2026-05-01 | $31.644 | $1.216,34 | $0,00003193 |
| 2026-04-30 | $42.236 | $172,88 | $0,00003164 |
| 2026-04-29 | $41.612 | $170,64 | $0,00004224 |
| 2026-04-28 | $41.654 | $170,68 | $0,00004165 |
| 2026-04-24 | $44.414 | $1,004 | $0,00004165 |
| 2026-04-23 | $44.414 | $1,004 | $0,00004441 |
| 2026-04-22 | $44.164 | $3,39 | $0,00004441 |
| 2026-04-21 | $43.657 | $24,68 | $0,00004416 |
| 2026-04-20 | $42.275 | $1,42 | $0,00004366 |
| 2026-04-19 | $43.881 | $63,07 | $0,00004227 |
| 2026-04-18 | $46.422 | $1,039 | $0,00004386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
