Blub Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $27.443 | $2,33 | N/A |
| 2026-10-29 | $29.649 | $7,63 | $0,00002744 |
| 2026-10-28 | $29.596 | $7,61 | $0,00002965 |
| 2026-10-23 | $30.990 | $1,32 | $0,00002960 |
| 2026-10-22 | $30.429 | $1,74 | $0,00003099 |
| 2026-10-19 | $32.220 | $17,09 | $0,00003043 |
| 2026-10-18 | $32.370 | $8,34 | $0,00003222 |
| 2026-10-17 | $33.348 | $107,53 | $0,00003237 |
| 2026-10-16 | $33.373 | $107,61 | $0,00003335 |
| 2026-10-15 | $34.132 | $170,04 | $0,00003337 |
| 2026-10-14 | $36.233 | $50,74 | $0,00003413 |
| 2026-10-13 | $36.217 | $3,40 | $0,00003623 |
| 2026-10-12 | $38.945 | $39,15 | $0,00003622 |
| 2026-10-11 | $36.746 | $41,31 | $0,00003895 |
| 2026-10-10 | $36.531 | $63,38 | $0,00003675 |
| 2026-10-09 | $35.694 | $272,23 | $0,00003653 |
| 2026-10-08 | $39.530 | $31,18 | $0,00003569 |
| 2026-10-07 | $39.822 | $16,02 | $0,00003953 |
| 2026-10-06 | $40.204 | $21,24 | $0,00003982 |
| 2026-10-05 | $39.488 | $12,33 | $0,00004020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
