BLUB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $1.002.362 | $1.068,01 | N/A |
| 2026-08-29 | $1.016.570 | $541,68 | $0,000000002383 |
| 2026-08-28 | $1.055.636 | $3.236,58 | $0,000000002416 |
| 2026-08-27 | $959.358 | $8.301,60 | $0,000000002509 |
| 2026-08-26 | $844.591 | $3.070,40 | $0,000000002280 |
| 2026-08-25 | $935.378 | $3.875,81 | $0,000000002008 |
| 2026-08-24 | $1.002.977 | $3.937,15 | $0,000000002223 |
| 2026-08-23 | $990.346 | $3.191,76 | $0,000000002384 |
| 2026-08-22 | $1.054.284 | $6.694,28 | $0,000000002354 |
| 2026-08-21 | $993.433 | $3.933,30 | $0,000000002506 |
| 2026-08-20 | $858.187 | $2.982,16 | $0,000000002361 |
| 2026-08-19 | $763.286 | $1.744,25 | $0,000000002040 |
| 2026-08-18 | $761.180 | $726,43 | $0,000000001814 |
| 2026-08-17 | $759.244 | $891,08 | $0,000000001809 |
| 2026-08-16 | $798.680 | $1.995,02 | $0,000000001805 |
| 2026-08-15 | $769.276 | $939,52 | $0,000000001898 |
| 2026-08-14 | $775.903 | $537,50 | $0,000000001829 |
| 2026-08-13 | $773.053 | $957,73 | $0,000000001844 |
| 2026-08-12 | $806.150 | $2.122,26 | $0,000000001838 |
| 2026-08-11 | $845.112 | $1.927,46 | $0,000000001916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
