BLUB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.528.210 | $60.490 | N/A |
| 2026-05-09 | $1.428.380 | $58.557 | $0,000000003630 |
| 2026-05-08 | $1.350.893 | $61.796 | $0,000000003396 |
| 2026-05-07 | $1.423.640 | $61.839 | $0,000000003211 |
| 2026-05-06 | $1.352.667 | $72.285 | $0,000000003384 |
| 2026-05-05 | $1.289.805 | $59.520 | $0,000000003230 |
| 2026-05-04 | $1.280.954 | $60.134 | $0,000000003066 |
| 2026-05-03 | $1.310.313 | $58.000 | $0,000000003045 |
| 2026-05-02 | $1.294.670 | $62.296 | $0,000000003115 |
| 2026-05-01 | $1.324.260 | $60.845 | $0,000000003085 |
| 2026-04-30 | $1.301.051 | $67.104 | $0,000000003148 |
| 2026-04-29 | $1.326.120 | $63.958 | $0,000000003093 |
| 2026-04-28 | $1.371.409 | $59.356 | $0,000000003152 |
| 2026-04-27 | $1.382.629 | $59.797 | $0,000000003260 |
| 2026-04-26 | $1.353.982 | $63.330 | $0,000000003286 |
| 2026-04-25 | $1.426.806 | $58.008 | $0,000000003257 |
| 2026-04-24 | $1.428.754 | $65.437 | $0,000000003392 |
| 2026-04-23 | $1.385.340 | $67.455 | $0,000000003396 |
| 2026-04-22 | $1.338.633 | $61.060 | $0,000000003293 |
| 2026-04-21 | $1.351.459 | $63.392 | $0,000000003182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
