Blubi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $91,12 | $0,00002219 | N/A |
2024-05-31 | $0,000000000000000000 | $1,47 | $0,00002216 | $0,00002219 |
2024-05-30 | $0,000000000000000000 | $23,65 | $0,00002224 | $0,00002216 |
2024-05-29 | $0,000000000000000000 | $113,80 | $0,00002280 | $0,00002224 |
2024-05-28 | $0,000000000000000000 | $102,94 | $0,00002311 | $0,00002280 |
2024-05-27 | $0,000000000000000000 | $257,75 | $0,00002260 | $0,00002311 |
2024-05-26 | $0,000000000000000000 | $8,00 | $0,00002241 | $0,00002260 |
2024-05-25 | $0,000000000000000000 | $10,50 | $0,00002233 | $0,00002241 |
2024-05-24 | $0,000000000000000000 | $1.166,12 | $0,00002268 | $0,00002233 |
2024-05-23 | $0,000000000000000000 | $18,69 | $0,00002694 | $0,00002268 |
2024-05-22 | $0,000000000000000000 | $64,87 | $0,00002752 | $0,00002694 |
2024-05-21 | $0,000000000000000000 | $16,76 | $0,00002622 | $0,00002752 |
2024-05-20 | $0,000000000000000000 | $2,32 | $0,00002200 | $0,00002622 |
2024-05-19 | $0,000000000000000000 | $18,55 | $0,00002240 | $0,00002200 |
2024-05-18 | $0,000000000000000000 | $1,62 | $0,00002215 | $0,00002240 |
2024-05-17 | $0,000000000000000000 | $30,64 | $0,00002112 | $0,00002215 |
2024-05-16 | $0,000000000000000000 | $138,85 | $0,00002114 | $0,00002112 |
2024-05-15 | $0,000000000000000000 | $139,15 | $0,00002118 | $0,00002114 |
2024-05-14 | $0,000000000000000000 | $264,64 | $0,00002161 | $0,00002118 |
2024-05-13 | $0,000000000000000000 | $1,74 | $0,00002230 | $0,00002161 |
2024-05-12 | $0,000000000000000000 | $3.453,49 | $0,00002212 | $0,00002230 |
2024-05-11 | $0,000000000000000000 | $4.998,73 | $0,00003265 | $0,00002212 |
2024-05-10 | $0,000000000000000000 | $3.250,93 | $0,00002822 | $0,00003265 |
2024-05-09 | $0,000000000000000000 | $3,70 | $0,00002004 | $0,00002822 |
2024-05-08 | $0,000000000000000000 | $5,35 | $0,00002039 | $0,00002004 |
2024-05-07 | $0,000000000000000000 | $16,43 | $0,00002067 | $0,00002039 |
2024-05-06 | $0,000000000000000000 | $18,17 | $0,00002107 | $0,00002067 |
2024-05-05 | $0,000000000000000000 | $99,10 | $0,00002111 | $0,00002107 |
2024-05-04 | $0,000000000000000000 | $99,10 | $0,00002111 | $0,00002111 |
2024-05-03 | $0,000000000000000000 | $1,047 | $0,00002058 | $0,00002111 |
Ali želite podatke v drugi valuti? Uporabite naš API