Blue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $33.968 | $54,70 | N/A |
| 2026-05-13 | $34.153 | $1.485,85 | $0,00003510 |
| 2026-05-12 | $43.328 | $5,94 | $0,00003530 |
| 2026-05-11 | $44.214 | $811,70 | $0,00004479 |
| 2026-05-10 | $38.154 | $300,80 | $0,00004571 |
| 2026-05-09 | $36.412 | $4.110,16 | $0,00003944 |
| 2026-05-08 | $37.893 | $4,93 | $0,00003764 |
| 2026-05-07 | $39.030 | $1,16 | $0,00003917 |
| 2026-05-06 | $39.079 | $110,74 | $0,00004035 |
| 2026-05-05 | $38.366 | $140,62 | $0,00004040 |
| 2026-05-04 | $38.125 | $442,27 | $0,00003968 |
| 2026-05-03 | $37.653 | $4,00 | $0,00003943 |
| 2026-05-02 | $37.170 | $102,35 | $0,00003893 |
| 2026-05-01 | $36.134 | $4,18 | $0,00003842 |
| 2026-04-30 | $36.281 | $37,46 | $0,00003736 |
| 2026-04-29 | $36.564 | $5,51 | $0,00003752 |
| 2026-04-28 | $36.607 | $9,72 | $0,00003780 |
| 2026-04-27 | $38.136 | $1.098,86 | $0,00003785 |
| 2026-04-26 | $32.320 | $465,20 | $0,00003943 |
| 2026-04-25 | $30.757 | $1.225,25 | $0,00003340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
