Blue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $11.732,05 | $10,31 | N/A |
| 2026-10-06 | $12.234,23 | $6,44 | $0,00001213 |
| 2026-10-05 | $12.294,58 | $270,46 | $0,00001265 |
| 2026-10-04 | $12.846,04 | $100,06 | $0,00001271 |
| 2026-10-03 | $12.600,12 | $7,92 | $0,00001328 |
| 2026-10-01 | $12.525,91 | $101,50 | $0,00001303 |
| 2026-09-30 | $12.308,43 | $1.011,41 | $0,00001295 |
| 2026-09-29 | $15.002,91 | $2,00 | $0,00001272 |
| 2026-09-28 | $14.963,30 | $1,99 | $0,00001551 |
| 2026-09-27 | $14.944,55 | $1,085 | $0,00001547 |
| 2026-09-26 | $15.005,88 | $3,96 | $0,00001545 |
| 2026-09-25 | $14.970,85 | $34,97 | $0,00001551 |
| 2026-09-24 | $14.837,04 | $42,02 | $0,00001548 |
| 2026-09-23 | $15.049,39 | $20,89 | $0,00001534 |
| 2026-09-22 | $15.123,23 | $285,76 | $0,00001556 |
| 2026-09-21 | $14.568,82 | $271,34 | $0,00001563 |
| 2026-09-20 | $15.291,09 | $5,54 | $0,00001506 |
| 2026-09-19 | $15.191,66 | $82,15 | $0,00001581 |
| 2026-09-18 | $14.621,52 | $79,08 | $0,00001571 |
| 2026-09-17 | $14.321,47 | $2,58 | $0,00001512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
