Blue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $15.954,25 | $1.480,60 | N/A |
| 2026-08-21 | $15.351,72 | $107,46 | $0,00001649 |
| 2026-08-20 | $14.804,78 | $378,70 | $0,00001587 |
| 2026-08-19 | $11.944,81 | $397,38 | $0,00001531 |
| 2026-08-18 | $12.273,82 | $201,25 | $0,00001235 |
| 2026-08-17 | $13.020,49 | $1,99 | $0,00001269 |
| 2026-08-15 | $12.821,49 | $50,37 | $0,00001346 |
| 2026-08-14 | $12.972,15 | $31,54 | $0,00001326 |
| 2026-08-13 | $13.127,77 | $1,98 | $0,00001341 |
| 2026-08-12 | $13.151,50 | $859,50 | $0,00001357 |
| 2026-08-11 | $13.025,52 | $10,25 | $0,00001360 |
| 2026-08-10 | $13.247,41 | $3,78 | $0,00001347 |
| 2026-08-09 | $13.294,43 | $1,38 | $0,00001370 |
| 2026-08-08 | $13.386,05 | $343,62 | $0,00001374 |
| 2026-08-07 | $12.447,78 | $153,70 | $0,00001384 |
| 2026-08-06 | $12.835,05 | $1.105,30 | $0,00001287 |
| 2026-08-05 | $15.029,94 | $3,06 | $0,00001327 |
| 2026-08-04 | $14.933,42 | $53,96 | $0,00001554 |
| 2026-08-03 | $15.214,99 | $17,82 | $0,00001544 |
| 2026-08-02 | $14.883,40 | $56,22 | $0,00001573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
